Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FADE
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
Consumer Defensive
Packaged Foods
17.08
17.55
16.27
16.90
FENER
Fenerbahçe Futbol A.S.
Communication Services
Entertainment
4.09
4.16
3.76
4.02
FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
Consumer Cyclical
Travel Services
13.01
14.71
12.97
14.23
FMIZP
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
Consumer Cyclical
Auto Parts
289.00
294.50
289.00
292.00
FONET
Fonet Bilgi Teknolojileri A.S.
Healthcare
Health Information Services
5.29
5.47
5.29
5.43
FORMT
Formet Metal ve Cam Sanayi A.S.
Industrials
Building Products & Equipment
2.22
2.28
2.20
2.25
FORTE
Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
Technology
Software - Application
89.80
93.50
89.15
92.60
FRIGO
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
Consumer Defensive
Packaged Foods
2.93
3.27
2.93
3.17
FRMPL
Formul Plastik ve Metal Sanayi
Basic Materials
Building Materials
40.84
42.80
39.60
39.60
FROTO
Ford Otomotiv Sanayi A.S.
Consumer Cyclical
Auto Manufacturers
87.35
87.80
84.15
84.15
FZLGY
Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Residential
13.55
14.02
13.06
13.80