Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LIDER
LDR Turizm A.S.
Industrials
Rental & Leasing Services
110.00
114.90
107.40
114.90
LIDFA
Lider Faktoring A.S.
Financial Services
Credit Services
2.94
3.16
2.91
3.00
LILAK
LILA KAGIT
Consumer Defensive
Household & Personal Products
34.04
35.52
34.04
34.72
LINK
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
Technology
Software - Application
6.44
7.74
6.42
7.74
LKMNH
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
Healthcare
Medical Care Facilities
16.38
17.28
16.24
16.71
LMKDC
LIMAK DOGU ANADOLU
Basic Materials
Building Materials
36.74
36.96
36.30
36.70
LOGO
Logo Yazilim Sanayi ve Ticaret A.S.
Technology
Software - Application
155.00
159.20
151.00
158.20
LRSHO
Loras Holding A.S.
Industrials
Conglomerates
3.50
3.60
3.49
3.54
LUKSK
Lüks Kadife Ticaret ve Sanayi A.S.
Consumer Cyclical
Textile Manufacturing
99.50
103.00
98.20
101.50
LXGYO
LUXERA GMYO
Real Estate
Reit - Diversified
15.84
16.53
15.84
16.49
LYDHO
Lydia Holding A.S.
Industrials
Conglomerates
187.00
200.20
186.50
200.20
LYDYE
Lydia Yesil Enerji Kaynaklari A.S.
Utilities
Utilities - Renewable
16025.00
16240.00
15957.50
16010.00