Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MMCAS
MMC Sanayi Ve Ticari Yatirimlar A.S.
Industrials
Integrated Freight & Logistics
62.05
70.25
62.05
70.25
MNDRS
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
Consumer Cyclical
Textile Manufacturing
11.54
11.64
11.38
11.46
MNDTR
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
Consumer Cyclical
Packaging & Containers
5.61
5.84
5.61
5.77
MOBTL
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
Technology
Electronics & Computer Distribution
14.80
15.58
14.80
15.28
MOGAN
MOGAN ENERJI
Utilities
Utilities - Renewable
12.30
13.04
12.20
12.47
MOPAS
Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
Consumer Defensive
Packaged Foods
39.30
40.50
38.84
39.76
MPARK
MLP Saglik Hizmetleri A.S.
Healthcare
Medical Care Facilities
470.75
478.00
453.00
453.00
MRGYO
Marti Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
1.52
1.56
1.50
1.53
MRSHL
Marshall Boya Ve Vernik Sanayii A.S.
Basic Materials
Specialty Chemicals
1481.00
1600.00
1474.00
1506.00
MSGYO
Mistral Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
5.87
6.00
5.78
5.89
MTRKS
Matriks Finansal Teknolojiler A.S.
Financial Services
Financial Data & Stock Exchanges
23.32
26.08
23.14
25.50
MTRYO
Metro Yatirim Ortakligi A.S.
Financial Services
Asset Management
9.89
9.94
9.40
9.78
MZHLD
Mazhar Zorlu Holding A.S.
Industrials
Conglomerates
6.01
6.28
6.01
6.28