Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NATEN
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
Utilities
Utilities - Renewable
6.93
7.34
6.83
7.12
NETAS
Netas Telekomünikasyon A.S.
Technology
Communication Equipment
62.45
67.35
62.45
67.15
NETCD
Netcad Yazilim Anonim Sirketi
Technology
Software - Application
157.80
165.50
157.80
158.50
NIBAS
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
Industrials
Engineering & Construction
5.22
5.41
5.00
5.05
NTGAZ
Naturelgaz Sanayi ve Ticaret A.S.
Energy
Oil & Gas Midstream
12.80
12.99
12.54
12.68
NTHOL
Net Holding A.S.
Consumer Cyclical
Travel Services
37.64
37.98
37.30
37.56
NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
8.99
9.88
8.81
9.88
NUHCM
Nuh Çimento Sanayi A.S.
Basic Materials
Building Materials
217.80
225.00
217.80
225.00