Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAHA
PT Mandiri Herindo Adiperkasa Tbk
Industrials
Trucking
146.00
149.00
143.00
145.00
MAIN
PT Malindo Feedmill Tbk
Consumer Defensive
Packaged Foods
835.00
845.00
810.00
830.00
MANG
Manggung Polahraya Tbk.
Industrials
Engineering & Construction
45.00
54.00
45.00
48.00
MAPA
PT Map Aktif Adiperkasa Tbk
Consumer Cyclical
Specialty Retail
590.00
665.00
580.00
640.00
MAPB
PT Map Boga Adiperkasa Tbk
Consumer Cyclical
Restaurants
1495.00
1520.00
1400.00
1475.00
MAPI
PT. Mitra Adiperkasa Tbk
Consumer Cyclical
Department Stores
1500.00
1505.00
1495.00
1495.00
MARI
PT Mahaka Radio Integra Tbk
Communication Services
Broadcasting
26.00
29.00
26.00
28.00
MARK
PT Mark Dynamics Indonesia Tbk
Healthcare
Medical Instruments & Supplies
810.00
835.00
790.00
795.00
MASB
PT Bank Multiarta Sentosa Tbk
Financial Services
Banks - Regional
3330.00
3380.00
3330.00
3360.00
MAXI
PT Maxindo Karya Anugerah Tbk
Consumer Defensive
Packaged Foods
50.00
50.00
50.00
50.00
MAYA
PT Bank Mayapada Internasional Tbk
Financial Services
Banks - Regional
190.00
196.00
181.00
187.00
MBAP
PT Mitrabara Adiperdana Tbk
Energy
Thermal Coal
1620.00
1665.00
1500.00
1505.00
MBMA
PT Merdeka Battery Materials Tbk.
Basic Materials
Other Precious Metals & Mining
486.00
510.00
464.00
478.00
MBSS
PT Mitrabahtera Segara Sejati Tbk
Industrials
Marine Shipping
2150.00
2540.00
2120.00
2460.00
MBTO
PT Martina Berto Tbk
Consumer Defensive
Household & Personal Products
109.00
122.00
109.00
113.00
MCAS
PT M Cash Integrasi Tbk
Industrials
Business Equipment & Supplies
264.00
274.00
236.00
252.00
MCOL
PT Prima Andalan Mandiri Tbk
Energy
Thermal Coal
3610.00
3710.00
3450.00
3650.00
MCOR
PT Bank China Construction Bank Indonesia Tbk
Financial Services
Banks - Regional
68.00
70.00
67.00
69.00
MDIA
PT Intermedia Capital Tbk
Communication Services
Broadcasting
112.00
114.00
85.00
87.00
MDIY
Daya Intiguna Yasa Tbk.
Consumer Cyclical
Department Stores
795.00
930.00
785.00
885.00
MDKA
PT Merdeka Copper Gold Tbk
Basic Materials
Other Industrial Metals & Mining
2740.00
2940.00
2550.00
2590.00
MDKI
PT Emdeki Utama Tbk
Basic Materials
Specialty Chemicals
191.00
194.00
180.00
187.00
MDLA
Medela Potentia Tbk.
Healthcare
Medical Distribution
202.00
208.00
200.00
204.00
MDLN
PT Modernland Realty Tbk
Real Estate
Real Estate - Development
50.00
52.00
50.00
51.00
MDRN
PT Modern Internasional Tbk
Industrials
Business Equipment & Supplies
27.00
33.00
27.00
33.00