Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAR
Harmony Gold Mining Company Limited
Basic Materials
Gold
28384.00
32383.00
27952.00
29611.00
HCI
Hosken Consolidated Investments Limited
Industrials
Conglomerates
16958.00
18206.00
16474.00
17500.00
HDC
Hudaco Industries Limited
Industrials
Industrial Distribution
19358.00
20099.00
18712.00
19670.00
HLM
Hulamin Limited
Industrials
Metal Fabrication
175.00
180.00
172.00
174.00
HMN
Hammerson Plc
Real Estate
Reit - Retail
7100.00
7587.00
7395.00
7551.00
HUG
Huge Group Limited
Financial Services
Asset Management
137.00
147.00
125.00
130.00
HYP
Hyprop Investments Limited
Real Estate
Reit - Retail
5747.00
5827.00
5661.00
5700.00