Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMP
Impala Platinum Holdings Limited
Basic Materials
Other Precious Metals & Mining
23174.00
24095.00
22106.00
23184.00
INL
Investec Group
Financial Services
Banks - Regional
13616.00
13990.00
13514.00
13898.00
INP
Investec Group
Financial Services
Capital Markets
14499.00
14396.00
13798.00
14321.00
IOC
iOCO Limited
Technology
Information Technology Services
420.00
438.00
410.00
425.00
ISA
ISA Holdings Limited
Technology
Software - Infrastructure
209.00
230.00
188.00
220.00
ISB
Insimbi Industrial Holdings Limited
Industrials
Metal Fabrication
66.00
70.00
66.00
70.00
ISO
ASP ISOTOPES INC.
Basic Materials
Chemicals
9520.00
12600.00
9001.00
12305.00
ITE
Italtile Limited
Consumer Cyclical
Home Improvement Retail
818.00
899.00
818.00
863.00
IVT
Invicta Holdings Limited
Industrials
Industrial Distribution
3600.00
3749.00
3600.00
3749.00