Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAO
Oando PLC
Energy
Oil & Gas Refining & Marketing
16.00
30.00
16.00
30.00
OAS
Oasis Crescent Property Fund
Real Estate
Reit - Diversified
2871.00
3099.00
2871.00
2871.00
OCE
Oceana Group Limited
Consumer Defensive
Packaged Foods
5940.00
6240.00
5940.00
5980.00
OCT
Octodec Investments Limited
Real Estate
Reit - Diversified
1700.35
1734.34
1631.00
1651.00
OMN
Omnia Holdings Limited
Industrials
Conglomerates
10300.00
10425.00
9950.00
10142.00
OMU
Old Mutual Limited
Financial Services
Financial Conglomerates
1308.00
1333.00
1273.00
1291.00
OPA
Channel VAS Inv Ltd
Financial Services
Credit Services
1749.00
1800.00
1714.00
1742.00
ORN
Orion Minerals Limited
Basic Materials
Other Industrial Metals & Mining
30.00
30.00
27.00
29.00
OUT
OUTsurance Group Limited
Financial Services
Insurance - Diversified
7126.00
7287.00
7060.00
7085.00