Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8334
The Gunma Bank, Ltd.
Financial Services
Banks - Regional
2296.00
2336.00
2190.50
2260.00
8336
The Musashino Bank, Ltd.
Financial Services
Banks - Regional
2497.00
2508.00
2379.00
2423.00
8337
The Chiba Kogyo Bank, Ltd.
Financial Services
Banks - Regional
2270.00
2323.00
2192.00
2277.00
8338
Tsukuba Bank, Ltd.
Financial Services
Banks - Regional
650.00
654.00
599.00
610.00
8341
The 77 Bank, Ltd.
Financial Services
Banks - Regional
3187.00
3309.00
3119.00
3154.00
8343
The Akita Bank, Ltd.
Financial Services
Banks - Regional
6130.00
6330.00
5850.00
5990.00
8344
The Yamagata Bank, Ltd.
Financial Services
Banks - Regional
3025.00
3175.00
2914.00
3095.00
8345
The Bank of Iwate, Ltd.
Financial Services
Banks - Regional
1968.00
2029.00
1867.00
1867.00
8346
The Toho Bank, Ltd.
Financial Services
Banks - Regional
771.00
789.00
737.00
752.00
8349
The Tohoku Bank, Ltd.
Financial Services
Banks - Regional
1450.00
1450.00
1391.00
1391.00
8354
Fukuoka Financial Group, Inc.
Financial Services
Banks - Regional
6655.00
6722.00
6414.00
6556.00
8358
Suruga Bank Ltd.
Financial Services
Banks - Regional
2391.00
2407.00
2256.00
2317.00
8359
Hachijuni Nagano Bank, Ltd.
Financial Services
Banks - Regional
2363.00
2381.00
2248.00
2323.50
8360
The Yamanashi Chuo Bank,Ltd.
Financial Services
Banks - Regional
5950.00
6150.00
5710.00
5870.00
8361
The Ogaki Kyoritsu Bank, Ltd.
Financial Services
Banks - Regional
7800.00
8120.00
7120.00
7220.00
8362
The Fukui Bank, Ltd.
Financial Services
Banks - Regional
4610.00
4765.00
4460.00
4590.00
8364
The Shimizu Bank, Ltd.
Financial Services
Banks - Regional
2544.00
2544.00
2475.00
2499.00
8365
The Bank of Toyama, Ltd.
Financial Services
Banks - Regional
2095.00
2124.00
2052.00
2105.00
8366
The Shiga Bank, Ltd.
Financial Services
Banks - Regional
2158.00
2171.00
1987.00
2002.00
8367
The Nanto Bank, Ltd.
Financial Services
Banks - Regional
1768.00
1786.00
1671.00
1686.00
8368
The Hyakugo Bank, Ltd.
Financial Services
Banks - Regional
1960.00
1992.00
1863.00
1906.00
8370
The Kiyo Bank, Ltd.
Financial Services
Banks - Regional
4510.00
4570.00
4235.00
4240.00
8377
Hokuhoku Financial Group, Inc.
Financial Services
Banks - Regional
6800.00
6888.00
6309.00
6456.00
8381
The San-in Godo Bank,Ltd.
Financial Services
Banks - Regional
2119.00
2136.00
2014.00
2063.00
8383
The Tottori Bank, Ltd.
Financial Services
Banks - Regional
1531.00
1531.00
1463.00
1478.00