Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
383800
LX Holdings Corp.
Financial Services
Financial Conglomerates
9880.00
9880.00
8430.00
8620.00
38380K
LX Holdings Corp.
Financial Services
Financial Conglomerates
8780.00
8780.00
7810.00
8010.00
385510
Samsung Kodex K-Renewable Energy Active ETF
-
-
55850.00
55925.00
49625.00
50870.00
385520
Samsung Kodex K-Future Car Active ETF
-
-
20975.00
23400.00
20135.00
23370.00
385590
Kim Navigator Esg Active ETF
-
-
26610.00
28065.00
25870.00
27925.00
385600
KIM ACE Secondary Battery & Eco-Friendly Car Active ETF
-
-
15445.00
17405.00
15005.00
17255.00
385710
Timefolio Timefolio K-Innovation Active ETF
-
-
16065.00
16065.00
14750.00
15175.00
385720
Timefolio Timefolio Kospi Active ETF
-
-
30585.00
33210.00
30400.00
33210.00
387270
Mirae Asset Maps Management - Mirae Asset Tiger Global Innovation Active ETF
-
-
29260.00
30890.00
28935.00
30475.00
387280
Mirae Asset Tiger Future Mobility Active ETF
-
-
16080.00
17675.00
15530.00
17620.00
388280
Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF
-
-
8460.00
8475.00
7820.00
7915.00
388420
Kb Asset Management Co Ltd. -Kbstar Non-Memory Semiconductor Active ETF
-
-
35600.00
39865.00
35180.00
38325.00
390390
Samsung Kodex US Semiconductor ETF
-
-
60245.00
62820.00
59795.00
62070.00
390400
Samsung Kodex US Smart Mobility S&P ETF
-
-
8785.00
9300.00
8710.00
9290.00
391600
Korea Investment Trust Management - KIM Kindex Us Green Theme Indxx ETF
-
-
13300.00
13710.00
13300.00
13705.00
391670
Heungkuk Asset Management - Heungkuk HK Best11 Active ETF
-
-
32755.00
37820.00
32755.00
37820.00
394660
Mirae Asset Maps Management - Tiger Global Autonomous & Electric Vehicles Solactive ETF
-
-
20645.00
21100.00
20445.00
20965.00
394670
Mirae Asset Maps Management Tiger Synth-Global Lithium & Battery Tech Solactive ETF
-
-
14170.00
14470.00
14045.00
14410.00
395150
Samsung Asset Management Co. - Kodex FN Webtoon And Drama ETF
-
-
2160.00
2160.00
1976.00
2080.00
395160
Samsung Asset Management Co. - Kodex FN System Semiconductor ETF
-
-
45240.00
53770.00
45060.00
53770.00
395170
Samsung Asset Management Co. - Kodex FN Top10 Equal Weight ETF
-
-
20010.00
21035.00
19600.00
20800.00
395270
Hanaro K-Semiconductor ETF
-
-
65090.00
75670.00
62605.00
75620.00
395280
NH Amundi Asset Management - Hanaro K-Game ETF
-
-
4075.00
4085.00
3890.00
4050.00
395290
NH Amundi Asset Management - Hanaro K-Pop and Media ETF
-
-
6565.00
6565.00
5875.00
6045.00
395400
SK Reits Co., Ltd.
Real Estate
Reit - Office
5790.00
6000.00
5350.00
5460.00