Week Ending: 29 May 2026

KR Sector

Financial Services

Week ending 29 May 2026 · Index 3109.47 · Weekly return -7.11%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country KR
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services declined 7.11% with 2 advancing, 58 declining, and 1 unchanged constituents.

Industries

Industry Insurance - Life -3.69% Constituents: 4 Industry Banks - Regional -5.40% Constituents: 10 Industry Insurance - Property & Casualty -8.00% Constituents: 7 Industry Capital Markets -8.06% Constituents: 30

Sector constituents

Ticker Company Exchange Open High Low Close Return
010060 OCI Holdings Company Ltd. KSC 340500.00 414000.00 321000.00 349500.00 11.13%
032830 Samsung Life Insurance Co., Ltd. KSC 367000.00 391500.00 340000.00 388500.00 6.58%
000810 Samsung Fire & Marine Insurance Co., Ltd. KSC 581000.00 597000.00 533000.00 569000.00 0.00%
323410 KakaoBank Corp. KSC 23050.00 23250.00 20850.00 22400.00 -1.75%
001275 BOOKOOK Securities Co., Ltd. KSC 32850.00 32850.00 31150.00 31150.00 -3.26%
085620 MIRAE ASSET Life Insurance Co., Ltd. KSC 15410.00 15960.00 13200.00 14700.00 -3.35%
071055 Korea Investment Holdings Co., Ltd. KSC 171700.00 177500.00 161900.00 165400.00 -3.56%
138930 BNK Financial Group Inc. KSC 17590.00 17830.00 16670.00 16820.00 -3.72%
024110 Industrial Bank of Korea KSC 21050.00 21150.00 20000.00 20200.00 -3.81%
003547 Daishin Securities Co.,Ltd KSC 21050.00 21300.00 19550.00 19980.00 -3.94%
003460 Yuhwa Securities co.,ltd. KSC 3250.00 3300.00 2960.00 3090.00 -4.04%
029780 Samsung Card Co., Ltd. KSC 48400.00 48500.00 46050.00 46150.00 -4.25%
031210 Seoul Guarantee Insurance Co., Ltd. KSC 45900.00 46150.00 43500.00 43650.00 -4.28%
003545 Daishin Securities Co.,Ltd KSC 21800.00 21950.00 20400.00 20700.00 -4.39%
055550 Shinhan Financial Group Co., Ltd. KSC 98200.00 99300.00 91000.00 93600.00 -4.68%
003465 Yuhwa Securities co.,ltd. KSC 3315.00 3315.00 3105.00 3130.00 -4.86%
175330 JB Financial Group Co., Ltd. KSC 25500.00 25750.00 23450.00 23900.00 -4.97%
005945 NH Investment & Securities Co., Ltd. KSC 26050.00 26450.00 23950.00 24600.00 -5.02%
082640 Tong Yang Life Insurance Co., Ltd. KSC 7800.00 7930.00 7150.00 7400.00 -5.13%
38380K LX Holdings Corp. KSC 8780.00 8780.00 7810.00 8010.00 -5.32%
003475 Yuanta Securities Korea Co., Ltd. KSC 4495.00 4555.00 4140.00 4215.00 -5.70%
086790 Hana Financial Group Inc. KSC 123000.00 123600.00 112800.00 115100.00 -5.73%
138040 Meritz Financial Group Inc. KSC 108900.00 110700.00 100200.00 102900.00 -5.77%
316140 Woori Financial Group Inc. KSC 31800.00 31950.00 29200.00 29700.00 -5.86%
105560 KB Financial Group Inc. KSC 160100.00 162000.00 146700.00 150600.00 -5.88%
001750 Hanyang Securities Co. Ltd. KSC 24850.00 25250.00 22600.00 23200.00 -6.26%
030190 NICE Information Service Co., Ltd. KSC 15020.00 15200.00 13860.00 13980.00 -6.30%
071050 Korea Investment Holdings Co., Ltd. KSC 260000.00 266500.00 229000.00 237500.00 -6.68%
000815 Samsung Fire & Marine Insurance Co., Ltd. KSC 393000.00 399500.00 363000.00 366000.00 -6.87%
001720 Shinyoung Securities Co., Ltd. KSC 187800.00 191900.00 165300.00 172000.00 -7.08%
003535 Hanwha Investment & Securities Co., Ltd. KSC 8120.00 8390.00 7060.00 7410.00 -7.14%
005830 DB Insurance Co., Ltd. KSC 154600.00 156200.00 132500.00 143100.00 -7.38%
030210 Daol Investment & Securities Co., Ltd. KSC 4045.00 4110.00 3650.00 3720.00 -7.69%
016360 Samsung Securities Co.,Ltd. KSC 133500.00 135600.00 117300.00 119800.00 -7.78%
001270 BOOKOOK Securities Co., Ltd. KSC 65900.00 67500.00 59400.00 60100.00 -7.96%
005940 NH Investment & Securities Co., Ltd. KSC 33550.00 34000.00 29350.00 30200.00 -8.07%
034310 NICE Holdings Co., Ltd. KSC 13160.00 13230.00 11960.00 12080.00 -8.21%
139130 iM Financial Group Co., Ltd. KSC 18950.00 19240.00 17220.00 17340.00 -8.35%
000400 Lotte Non - Life Insurance Co., Ltd. KSC 2305.00 2415.00 2000.00 2040.00 -8.52%
039490 Kiwoom Securities Co., Ltd. KSC 415000.00 421000.00 357500.00 370500.00 -8.97%
006800 Mirae Asset Securities Co., Ltd. KSC 70100.00 70700.00 59000.00 61400.00 -9.04%
003540 Daishin Securities Co.,Ltd KSC 34300.00 34700.00 30050.00 30600.00 -9.06%
006220 Jeju Bank KSC 10980.00 11210.00 9830.00 9950.00 -9.22%
003470 Yuanta Securities Korea Co., Ltd. KSC 5850.00 5940.00 5100.00 5180.00 -9.60%
016610 DB Securities Co., Ltd. KSC 12350.00 12500.00 10520.00 11000.00 -9.76%
001290 Sangsangin Investment & Securities Co.,Ltd. KSC 1150.00 1170.00 1002.00 1012.00 -10.12%
000540 Heungkuk Fire&Marine Insurance Co., Ltd. KSC 4020.00 4160.00 3435.00 3570.00 -10.53%
001450 Hyundai Marine & Fire Insurance Co., Ltd. KSC 38550.00 38750.00 33350.00 34550.00 -10.61%
030610 Kyobo Securities Co.,Ltd. KSC 13150.00 13390.00 11230.00 11400.00 -10.94%
001500 Hyundai Motor Securities Co.,Ltd. KSC 10940.00 11060.00 9460.00 9520.00 -11.28%
001200 Eugene Investment & Securities Co.,Ltd. KSC 5450.00 5550.00 4600.00 4755.00 -11.29%
003530 Hanwha Investment & Securities Co., Ltd. KSC 7030.00 7170.00 5920.00 6120.00 -11.43%
003690 Korean Reinsurance Company KSC 14440.00 14560.00 12770.00 12850.00 -11.50%
026890 STIC Investments, Inc. KSC 8940.00 9250.00 7500.00 7890.00 -11.74%
000370 Hanwha General Insurance Co., Ltd. KSC 7230.00 7420.00 6100.00 6320.00 -12.10%
006805 Mirae Asset Securities Co., Ltd. KSC 19990.00 20300.00 16500.00 16910.00 -12.79%
00680K Mirae Asset Securities Co., Ltd. KSC 18300.00 18590.00 15310.00 15610.00 -12.84%
088350 Hanwha Life Insurance Co., Ltd. KSC 5640.00 5770.00 4765.00 4880.00 -12.86%
244920 Aplus Asset Advisor Co. Ltd KSC 11610.00 12120.00 9970.00 10100.00 -13.01%
383800 LX Holdings Corp. KSC 9880.00 9880.00 8430.00 8620.00 -13.37%
001510 SK Securities Co., Ltd. KSC 3935.00 4190.00 3225.00 3250.00 -15.58%