Week Ending: 10 July 2026

South Korea KR Sector

Financial Services

Week ending 10 July 2026 · Index 3030.28 · Weekly return -0.45%. Built from country-listed equities with adjusted weekly close prices.

Index value 3030.28
Weekly return -0.45%
Constituents 61
Breadth 29 up / 30 down
Country 🇰🇷 South Korea · KR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Financial Services declined 0.45% with 29 advancing, 30 declining, and 2 unchanged constituents.

Industries

Industry 3.39%
Insurance - Property & Casualty
Constituents7 Breadth6 up / 1 down
Industry 1.44%
Banks - Regional
Constituents10 Breadth7 up / 3 down
Industry -1.86%
Capital Markets
Constituents30 Breadth9 up / 20 down
Industry -3.39%
Insurance - Life
Constituents4 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
105560 KB Financial Group Inc. KSC 170200.00 189900.00 168500.00 184400.00 8.41%
026890 STIC Investments, Inc. KSC 7100.00 7630.00 6930.00 7590.00 6.75%
005830 DB Insurance Co., Ltd. KSC 145600.00 162400.00 144100.00 155800.00 6.13%
000400 Lotte Non - Life Insurance Co., Ltd. KSC 2025.00 2165.00 1998.00 2140.00 5.68%
000370 Hanwha General Insurance Co., Ltd. KSC 5930.00 6280.00 5600.00 6150.00 4.59%
082640 Tong Yang Life Insurance Co., Ltd. KSC 7650.00 8050.00 7200.00 7770.00 4.16%
088350 Hanwha Life Insurance Co., Ltd. KSC 4515.00 4780.00 4195.00 4650.00 4.03%
001450 Hyundai Marine & Fire Insurance Co., Ltd. KSC 36500.00 39350.00 35550.00 38150.00 3.95%
244920 Aplus Asset Advisor Co. Ltd KSC 10150.00 10860.00 9720.00 10710.00 3.88%
003690 Korean Reinsurance Company KSC 13400.00 14090.00 13030.00 13850.00 3.20%
323410 KakaoBank Corp. KSC 22350.00 23050.00 20800.00 22900.00 2.92%
000540 Heungkuk Fire&Marine Insurance Co., Ltd. KSC 3230.00 3350.00 3035.00 3305.00 2.32%
086790 Hana Financial Group Inc. KSC 125200.00 131000.00 119200.00 128500.00 2.31%
316140 Woori Financial Group Inc. KSC 30500.00 32900.00 30000.00 31450.00 2.28%
138040 Meritz Financial Group Inc. KSC 112000.00 117300.00 109600.00 115000.00 1.86%
003535 Hanwha Investment & Securities Co., Ltd. KSC 6000.00 6210.00 5300.00 6110.00 1.83%
055550 Shinhan Financial Group Co., Ltd. KSC 107300.00 111800.00 104000.00 109200.00 1.77%
034310 NICE Holdings Co., Ltd. KSC 11550.00 11840.00 11090.00 11610.00 1.75%
000810 Samsung Fire & Marine Insurance Co., Ltd. KSC 650000.00 697000.00 599000.00 648000.00 1.57%
006220 Jeju Bank KSC 9930.00 10080.00 9300.00 10060.00 1.51%
001750 Hanyang Securities Co. Ltd. KSC 20600.00 21500.00 19510.00 20850.00 1.21%
003475 Yuanta Securities Korea Co., Ltd. KSC 4275.00 4400.00 4115.00 4310.00 1.17%
001275 BOOKOOK Securities Co., Ltd. KSC 30500.00 31400.00 30200.00 30850.00 1.15%
031210 Seoul Guarantee Insurance Co., Ltd. KSC 43700.00 44450.00 40850.00 43550.00 1.04%
139130 iM Financial Group Co., Ltd. KSC 17570.00 19040.00 17160.00 17850.00 0.79%
003545 Daishin Securities Co.,Ltd KSC 20400.00 20850.00 19660.00 20450.00 0.74%
005940 NH Investment & Securities Co., Ltd. KSC 31700.00 34100.00 28450.00 31600.00 0.64%
071055 Korea Investment Holdings Co., Ltd. KSC 158800.00 167900.00 147200.00 159500.00 0.44%
001200 Eugene Investment & Securities Co.,Ltd. KSC 4470.00 4730.00 4085.00 4445.00 0.34%
030210 Daol Investment & Securities Co., Ltd. KSC 3510.00 3685.00 3225.00 3475.00 0.00%
383800 LX Holdings Corp. KSC 7800.00 7980.00 7390.00 7680.00 0.00%
003460 Yuhwa Securities co.,ltd. KSC 3265.00 3280.00 3025.00 3195.00 -0.16%
024110 Industrial Bank of Korea KSC 21150.00 21800.00 20500.00 21250.00 -0.23%
003470 Yuanta Securities Korea Co., Ltd. KSC 4700.00 4910.00 4260.00 4645.00 -0.32%
175330 JB Financial Group Co., Ltd. KSC 25850.00 28550.00 24000.00 26050.00 -0.38%
38380K LX Holdings Corp. KSC 7560.00 7590.00 7140.00 7300.00 -0.41%
000815 Samsung Fire & Marine Insurance Co., Ltd. KSC 408000.00 423000.00 386000.00 405500.00 -0.49%
003547 Daishin Securities Co.,Ltd KSC 19950.00 20300.00 19000.00 19790.00 -0.65%
071050 Korea Investment Holdings Co., Ltd. KSC 244000.00 263500.00 215500.00 239000.00 -1.24%
006800 Mirae Asset Securities Co., Ltd. KSC 45000.00 46800.00 38300.00 42200.00 -1.29%
005945 NH Investment & Securities Co., Ltd. KSC 25550.00 26350.00 23800.00 25000.00 -1.38%
001270 BOOKOOK Securities Co., Ltd. KSC 57200.00 61900.00 52200.00 56300.00 -1.57%
003465 Yuhwa Securities co.,ltd. KSC 3100.00 3135.00 2970.00 3035.00 -1.94%
030190 NICE Information Service Co., Ltd. KSC 14200.00 14590.00 13510.00 13820.00 -2.12%
001500 Hyundai Motor Securities Co.,Ltd. KSC 8620.00 8850.00 7670.00 8340.00 -2.68%
016610 DB Securities Co., Ltd. KSC 9900.00 10290.00 8950.00 9540.00 -2.85%
029780 Samsung Card Co., Ltd. KSC 50100.00 51700.00 47350.00 48400.00 -2.91%
001290 Sangsangin Investment & Securities Co.,Ltd. KSC 802.00 943.00 705.00 766.00 -3.04%
030610 Kyobo Securities Co.,Ltd. KSC 10500.00 10940.00 9390.00 10000.00 -3.38%
003530 Hanwha Investment & Securities Co., Ltd. KSC 5000.00 5210.00 4290.00 4790.00 -3.43%
039490 Kiwoom Securities Co., Ltd. KSC 353000.00 373500.00 301000.00 336000.00 -3.59%
001510 SK Securities Co., Ltd. KSC 2650.00 2720.00 2210.00 2460.00 -4.65%
138930 BNK Financial Group Inc. KSC 18600.00 19050.00 17040.00 17850.00 -4.95%
003540 Daishin Securities Co.,Ltd KSC 29500.00 30850.00 25950.00 27750.00 -5.29%
016360 Samsung Securities Co.,Ltd. KSC 121400.00 127000.00 104500.00 112000.00 -5.96%
00680K Mirae Asset Securities Co., Ltd. KSC 14770.00 15180.00 12170.00 13240.00 -6.69%
006805 Mirae Asset Securities Co., Ltd. KSC 16370.00 16840.00 13210.00 14920.00 -6.81%
010060 OCI Holdings Company Ltd. KSC 210000.00 211500.00 179400.00 197800.00 -7.14%
001720 Shinyoung Securities Co., Ltd. KSC 173800.00 179000.00 146200.00 156900.00 -8.35%
085620 MIRAE ASSET Life Insurance Co., Ltd. KSC 20950.00 22300.00 16350.00 18320.00 -10.63%
032830 Samsung Life Insurance Co., Ltd. KSC 386500.00 398500.00 317500.00 340500.00 -11.10%