- Latest week
- 10 Jul 2026
- Close
- 56300.000000
- Fair value
- 37656.678310
- Next-week expectancy
- Positive 57.48%
001270 Chart Pack
BOOKOOK Securities Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 001270 fell 24.23%, moving from 74,300.00 to 56,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.32 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56,300.00
- 12-Week Change
- -24.23%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.48%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -45.32
- Market Dynamics
- -1.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56,300.00
- 12-Week Change
- -24.23%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.48%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -45.32
- Market Dynamics
- -1.13
Over the latest 12 completed weeks ending 2026-07-10, 001270 fell 24.23%, moving from 74,300.00 to 56,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.32 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.
Industry Peers
South Korea equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 138040 Meritz Financial Group Inc. | KSC | 10 Jul 2026 | 112000.00 | 117300.00 | 109600.00 | 115000.00 | 2.68% |
| 003535 Hanwha Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 6000.00 | 6210.00 | 5300.00 | 6110.00 | 1.83% |
| 001750 Hanyang Securities Co. Ltd. | KSC | 10 Jul 2026 | 20600.00 | 21500.00 | 19510.00 | 20850.00 | 1.21% |
| 001275 BOOKOOK Securities Co., Ltd. | KSC | 10 Jul 2026 | 30500.00 | 31400.00 | 30200.00 | 30850.00 | 1.15% |
| 003475 Yuanta Securities Korea Co., Ltd. | KSC | 10 Jul 2026 | 4275.00 | 4400.00 | 4115.00 | 4310.00 | 0.82% |
| 071055 Korea Investment Holdings Co., Ltd. | KSC | 10 Jul 2026 | 158800.00 | 167900.00 | 147200.00 | 159500.00 | 0.44% |
| 003545 Daishin Securities Co.,Ltd | KSC | 10 Jul 2026 | 20400.00 | 20850.00 | 19660.00 | 20450.00 | 0.25% |
| 005940 NH Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 31700.00 | 34100.00 | 28450.00 | 31600.00 | -0.32% |
| 001200 Eugene Investment & Securities Co.,Ltd. | KSC | 10 Jul 2026 | 4470.00 | 4730.00 | 4085.00 | 4445.00 | -0.56% |
| 003547 Daishin Securities Co.,Ltd | KSC | 10 Jul 2026 | 19950.00 | 20300.00 | 19000.00 | 19790.00 | -0.80% |
| 030210 Daol Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 3510.00 | 3685.00 | 3225.00 | 3475.00 | -1.00% |
| 003470 Yuanta Securities Korea Co., Ltd. | KSC | 10 Jul 2026 | 4700.00 | 4910.00 | 4260.00 | 4645.00 | -1.17% |
| 071050 Korea Investment Holdings Co., Ltd. | KSC | 10 Jul 2026 | 244000.00 | 263500.00 | 215500.00 | 239000.00 | -2.05% |
| 003465 Yuhwa Securities co.,ltd. | KSC | 10 Jul 2026 | 3100.00 | 3135.00 | 2970.00 | 3035.00 | -2.10% |
| 003460 Yuhwa Securities co.,ltd. | KSC | 10 Jul 2026 | 3265.00 | 3280.00 | 3025.00 | 3195.00 | -2.14% |
| 005945 NH Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 25550.00 | 26350.00 | 23800.00 | 25000.00 | -2.15% |