- Latest week
- 10 Jul 2026
- Close
- 25000.000000
- Fair value
- 13831.936636
- Next-week expectancy
- Positive 59.98%
005945 Chart Pack
NH Investment & Securities Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 005945 fell 10.07%, moving from 27,800.00 to 25,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25,000.00
- 12-Week Change
- -10.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.98%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.27
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25,000.00
- 12-Week Change
- -10.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.98%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -22.27
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-10, 005945 fell 10.07%, moving from 27,800.00 to 25,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.
Industry Peers
South Korea equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 138040 Meritz Financial Group Inc. | KSC | 10 Jul 2026 | 112000.00 | 117300.00 | 109600.00 | 115000.00 | 2.68% |
| 003535 Hanwha Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 6000.00 | 6210.00 | 5300.00 | 6110.00 | 1.83% |
| 001750 Hanyang Securities Co. Ltd. | KSC | 10 Jul 2026 | 20600.00 | 21500.00 | 19510.00 | 20850.00 | 1.21% |
| 001275 BOOKOOK Securities Co., Ltd. | KSC | 10 Jul 2026 | 30500.00 | 31400.00 | 30200.00 | 30850.00 | 1.15% |
| 003475 Yuanta Securities Korea Co., Ltd. | KSC | 10 Jul 2026 | 4275.00 | 4400.00 | 4115.00 | 4310.00 | 0.82% |
| 071055 Korea Investment Holdings Co., Ltd. | KSC | 10 Jul 2026 | 158800.00 | 167900.00 | 147200.00 | 159500.00 | 0.44% |
| 003545 Daishin Securities Co.,Ltd | KSC | 10 Jul 2026 | 20400.00 | 20850.00 | 19660.00 | 20450.00 | 0.25% |
| 005940 NH Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 31700.00 | 34100.00 | 28450.00 | 31600.00 | -0.32% |
| 001200 Eugene Investment & Securities Co.,Ltd. | KSC | 10 Jul 2026 | 4470.00 | 4730.00 | 4085.00 | 4445.00 | -0.56% |
| 003547 Daishin Securities Co.,Ltd | KSC | 10 Jul 2026 | 19950.00 | 20300.00 | 19000.00 | 19790.00 | -0.80% |
| 030210 Daol Investment & Securities Co., Ltd. | KSC | 10 Jul 2026 | 3510.00 | 3685.00 | 3225.00 | 3475.00 | -1.00% |
| 003470 Yuanta Securities Korea Co., Ltd. | KSC | 10 Jul 2026 | 4700.00 | 4910.00 | 4260.00 | 4645.00 | -1.17% |
| 001270 BOOKOOK Securities Co., Ltd. | KSC | 10 Jul 2026 | 57200.00 | 61900.00 | 52200.00 | 56300.00 | -1.57% |
| 071050 Korea Investment Holdings Co., Ltd. | KSC | 10 Jul 2026 | 244000.00 | 263500.00 | 215500.00 | 239000.00 | -2.05% |
| 003465 Yuhwa Securities co.,ltd. | KSC | 10 Jul 2026 | 3100.00 | 3135.00 | 2970.00 | 3035.00 | -2.10% |
| 003460 Yuhwa Securities co.,ltd. | KSC | 10 Jul 2026 | 3265.00 | 3280.00 | 3025.00 | 3195.00 | -2.14% |