Capital Markets

Week ending 10 July 2026 · Index 3190.70 · Weekly return -1.86%. Constituents are ranked by weekly return.

Index value 3190.70

Weekly return -1.86%

Constituents 30

Breadth 9 up / 20 down

Country 🇰🇷 South Korea · KR

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Capital Markets declined 1.86% with 9 advancing, 20 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

138040 Meritz Financial Group Inc. KSC 112000.00 117300.00 109600.00 115000.00 1.86%

003535 Hanwha Investment & Securities Co., Ltd. KSC 6000.00 6210.00 5300.00 6110.00 1.83%

001750 Hanyang Securities Co. Ltd. KSC 20600.00 21500.00 19510.00 20850.00 1.21%

003475 Yuanta Securities Korea Co., Ltd. KSC 4275.00 4400.00 4115.00 4310.00 1.17%

001275 BOOKOOK Securities Co., Ltd. KSC 30500.00 31400.00 30200.00 30850.00 1.15%

003545 Daishin Securities Co.,Ltd KSC 20400.00 20850.00 19660.00 20450.00 0.74%

005940 NH Investment & Securities Co., Ltd. KSC 31700.00 34100.00 28450.00 31600.00 0.64%

071055 Korea Investment Holdings Co., Ltd. KSC 158800.00 167900.00 147200.00 159500.00 0.44%

001200 Eugene Investment & Securities Co.,Ltd. KSC 4470.00 4730.00 4085.00 4445.00 0.34%

030210 Daol Investment & Securities Co., Ltd. KSC 3510.00 3685.00 3225.00 3475.00 0.00%

003460 Yuhwa Securities co.,ltd. KSC 3265.00 3280.00 3025.00 3195.00 -0.16%

003470 Yuanta Securities Korea Co., Ltd. KSC 4700.00 4910.00 4260.00 4645.00 -0.32%

003547 Daishin Securities Co.,Ltd KSC 19950.00 20300.00 19000.00 19790.00 -0.65%

071050 Korea Investment Holdings Co., Ltd. KSC 244000.00 263500.00 215500.00 239000.00 -1.24%

006800 Mirae Asset Securities Co., Ltd. KSC 45000.00 46800.00 38300.00 42200.00 -1.29%

005945 NH Investment & Securities Co., Ltd. KSC 25550.00 26350.00 23800.00 25000.00 -1.38%

001270 BOOKOOK Securities Co., Ltd. KSC 57200.00 61900.00 52200.00 56300.00 -1.57%

003465 Yuhwa Securities co.,ltd. KSC 3100.00 3135.00 2970.00 3035.00 -1.94%

001500 Hyundai Motor Securities Co.,Ltd. KSC 8620.00 8850.00 7670.00 8340.00 -2.68%

016610 DB Securities Co., Ltd. KSC 9900.00 10290.00 8950.00 9540.00 -2.85%

001290 Sangsangin Investment & Securities Co.,Ltd. KSC 802.00 943.00 705.00 766.00 -3.04%

030610 Kyobo Securities Co.,Ltd. KSC 10500.00 10940.00 9390.00 10000.00 -3.38%

003530 Hanwha Investment & Securities Co., Ltd. KSC 5000.00 5210.00 4290.00 4790.00 -3.43%

039490 Kiwoom Securities Co., Ltd. KSC 353000.00 373500.00 301000.00 336000.00 -3.59%

001510 SK Securities Co., Ltd. KSC 2650.00 2720.00 2210.00 2460.00 -4.65%

003540 Daishin Securities Co.,Ltd KSC 29500.00 30850.00 25950.00 27750.00 -5.29%

016360 Samsung Securities Co.,Ltd. KSC 121400.00 127000.00 104500.00 112000.00 -5.96%

00680K Mirae Asset Securities Co., Ltd. KSC 14770.00 15180.00 12170.00 13240.00 -6.69%

006805 Mirae Asset Securities Co., Ltd. KSC 16370.00 16840.00 13210.00 14920.00 -6.81%

001720 Shinyoung Securities Co., Ltd. KSC 173800.00 179000.00 146200.00 156900.00 -8.35%