Capital Markets

Week ending 29 May 2026 · Index 3474.02 · Weekly return -8.06%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets declined 8.06% with 0 advancing, 30 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

001275 BOOKOOK Securities Co., Ltd. KSC 32850.00 32850.00 31150.00 31150.00 -3.26%

071055 Korea Investment Holdings Co., Ltd. KSC 171700.00 177500.00 161900.00 165400.00 -3.56%

003547 Daishin Securities Co.,Ltd KSC 21050.00 21300.00 19550.00 19980.00 -3.94%

003460 Yuhwa Securities co.,ltd. KSC 3250.00 3300.00 2960.00 3090.00 -4.04%

003545 Daishin Securities Co.,Ltd KSC 21800.00 21950.00 20400.00 20700.00 -4.39%

003465 Yuhwa Securities co.,ltd. KSC 3315.00 3315.00 3105.00 3130.00 -4.86%

005945 NH Investment & Securities Co., Ltd. KSC 26050.00 26450.00 23950.00 24600.00 -5.02%

003475 Yuanta Securities Korea Co., Ltd. KSC 4495.00 4555.00 4140.00 4215.00 -5.70%

138040 Meritz Financial Group Inc. KSC 108900.00 110700.00 100200.00 102900.00 -5.77%

001750 Hanyang Securities Co. Ltd. KSC 24850.00 25250.00 22600.00 23200.00 -6.26%

071050 Korea Investment Holdings Co., Ltd. KSC 260000.00 266500.00 229000.00 237500.00 -6.68%

001720 Shinyoung Securities Co., Ltd. KSC 187800.00 191900.00 165300.00 172000.00 -7.08%

003535 Hanwha Investment & Securities Co., Ltd. KSC 8120.00 8390.00 7060.00 7410.00 -7.14%

030210 Daol Investment & Securities Co., Ltd. KSC 4045.00 4110.00 3650.00 3720.00 -7.69%

016360 Samsung Securities Co.,Ltd. KSC 133500.00 135600.00 117300.00 119800.00 -7.78%

001270 BOOKOOK Securities Co., Ltd. KSC 65900.00 67500.00 59400.00 60100.00 -7.96%

005940 NH Investment & Securities Co., Ltd. KSC 33550.00 34000.00 29350.00 30200.00 -8.07%

039490 Kiwoom Securities Co., Ltd. KSC 415000.00 421000.00 357500.00 370500.00 -8.97%

006800 Mirae Asset Securities Co., Ltd. KSC 70100.00 70700.00 59000.00 61400.00 -9.04%

003540 Daishin Securities Co.,Ltd KSC 34300.00 34700.00 30050.00 30600.00 -9.06%

003470 Yuanta Securities Korea Co., Ltd. KSC 5850.00 5940.00 5100.00 5180.00 -9.60%

016610 DB Securities Co., Ltd. KSC 12350.00 12500.00 10520.00 11000.00 -9.76%

001290 Sangsangin Investment & Securities Co.,Ltd. KSC 1150.00 1170.00 1002.00 1012.00 -10.12%

030610 Kyobo Securities Co.,Ltd. KSC 13150.00 13390.00 11230.00 11400.00 -10.94%

001500 Hyundai Motor Securities Co.,Ltd. KSC 10940.00 11060.00 9460.00 9520.00 -11.28%

001200 Eugene Investment & Securities Co.,Ltd. KSC 5450.00 5550.00 4600.00 4755.00 -11.29%

003530 Hanwha Investment & Securities Co., Ltd. KSC 7030.00 7170.00 5920.00 6120.00 -11.43%

006805 Mirae Asset Securities Co., Ltd. KSC 19990.00 20300.00 16500.00 16910.00 -12.79%

00680K Mirae Asset Securities Co., Ltd. KSC 18300.00 18590.00 15310.00 15610.00 -12.84%

001510 SK Securities Co., Ltd. KSC 3935.00 4190.00 3225.00 3250.00 -15.58%