000815
Samsung Fire & Marine Insurance Co., Ltd.
- Latest week
- 10 Jul 2026
- Close
- 405500.000000
- Fair value
- 266368.931190
- Next-week expectancy
- Undecided 53.27%
000815 Chart Pack
Samsung Fire & Marine Insurance Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 000815 rose 10.49%, moving from 367,000.00 to 405,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.47 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 405,500.00
- 12-Week Change
- 10.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.27%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -28.47
- Market Dynamics
- 0.68
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 405,500.00
- 12-Week Change
- 10.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.27%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -28.47
- Market Dynamics
- 0.68
Over the latest 12 completed weeks ending 2026-07-10, 000815 rose 10.49%, moving from 367,000.00 to 405,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.47 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.
Industry Peers
South Korea equities in Insurance - Property & Casualty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 005830 DB Insurance Co., Ltd. | KSC | 10 Jul 2026 | 145600.00 | 162400.00 | 144100.00 | 155800.00 | 7.01% |
| 000400 Lotte Non - Life Insurance Co., Ltd. | KSC | 10 Jul 2026 | 2025.00 | 2165.00 | 1998.00 | 2140.00 | 5.68% |
| 001450 Hyundai Marine & Fire Insurance Co., Ltd. | KSC | 10 Jul 2026 | 36500.00 | 39350.00 | 35550.00 | 38150.00 | 4.52% |
| 000370 Hanwha General Insurance Co., Ltd. | KSC | 10 Jul 2026 | 5930.00 | 6280.00 | 5600.00 | 6150.00 | 3.71% |
| 000540 Heungkuk Fire&Marine Insurance Co., Ltd. | KSC | 10 Jul 2026 | 3230.00 | 3350.00 | 3035.00 | 3305.00 | 2.32% |
| 000810 Samsung Fire & Marine Insurance Co., Ltd. | KSC | 10 Jul 2026 | 650000.00 | 697000.00 | 599000.00 | 648000.00 | -0.31% |