Insurance - Property & Casualty

Week ending 29 May 2026 · Index 2296.47 · Weekly return -8.00%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Property & Casualty declined 8.00% with 0 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000810 Samsung Fire & Marine Insurance Co., Ltd. KSC 581000.00 597000.00 533000.00 569000.00 0.00%

000815 Samsung Fire & Marine Insurance Co., Ltd. KSC 393000.00 399500.00 363000.00 366000.00 -6.87%

005830 DB Insurance Co., Ltd. KSC 154600.00 156200.00 132500.00 143100.00 -7.38%

000400 Lotte Non - Life Insurance Co., Ltd. KSC 2305.00 2415.00 2000.00 2040.00 -8.52%

000540 Heungkuk Fire&Marine Insurance Co., Ltd. KSC 4020.00 4160.00 3435.00 3570.00 -10.53%

001450 Hyundai Marine & Fire Insurance Co., Ltd. KSC 38550.00 38750.00 33350.00 34550.00 -10.61%

000370 Hanwha General Insurance Co., Ltd. KSC 7230.00 7420.00 6100.00 6320.00 -12.10%