- Latest week
- 10 Jul 2026
- Close
- 10060.000000
- Fair value
- 10716.135664
- Next-week expectancy
- Negative 41.32%
006220 Chart Pack
Jeju Bank
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 006220 fell 22.67%, moving from 13,010.00 to 10,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.93 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10,060.00
- 12-Week Change
- -22.67%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -52.93
- Market Dynamics
- -1.04
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10,060.00
- 12-Week Change
- -22.67%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -52.93
- Market Dynamics
- -1.04
Over the latest 12 completed weeks ending 2026-07-10, 006220 fell 22.67%, moving from 13,010.00 to 10,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.93 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.
Industry Peers
South Korea equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 105560 KB Financial Group Inc. | KSC | 10 Jul 2026 | 170200.00 | 189900.00 | 168500.00 | 184400.00 | 8.34% |
| 316140 Woori Financial Group Inc. | KSC | 10 Jul 2026 | 30500.00 | 32900.00 | 30000.00 | 31450.00 | 3.11% |
| 086790 Hana Financial Group Inc. | KSC | 10 Jul 2026 | 125200.00 | 131000.00 | 119200.00 | 128500.00 | 2.64% |
| 323410 KakaoBank Corp. | KSC | 10 Jul 2026 | 22350.00 | 23050.00 | 20800.00 | 22900.00 | 2.46% |
| 055550 Shinhan Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 107300.00 | 111800.00 | 104000.00 | 109200.00 | 1.77% |
| 139130 iM Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 17570.00 | 19040.00 | 17160.00 | 17850.00 | 1.59% |
| 175330 JB Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 25850.00 | 28550.00 | 24000.00 | 26050.00 | 0.77% |
| 024110 Industrial Bank of Korea | KSC | 10 Jul 2026 | 21150.00 | 21800.00 | 20500.00 | 21250.00 | 0.47% |
| 138930 BNK Financial Group Inc. | KSC | 10 Jul 2026 | 18600.00 | 19050.00 | 17040.00 | 17850.00 | -4.03% |