Banks - Regional

Week ending 29 May 2026 · Index 3077.07 · Weekly return -5.40%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional declined 5.40% with 0 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

323410 KakaoBank Corp. KSC 23050.00 23250.00 20850.00 22400.00 -1.75%

138930 BNK Financial Group Inc. KSC 17590.00 17830.00 16670.00 16820.00 -3.72%

024110 Industrial Bank of Korea KSC 21050.00 21150.00 20000.00 20200.00 -3.81%

055550 Shinhan Financial Group Co., Ltd. KSC 98200.00 99300.00 91000.00 93600.00 -4.68%

175330 JB Financial Group Co., Ltd. KSC 25500.00 25750.00 23450.00 23900.00 -4.97%

086790 Hana Financial Group Inc. KSC 123000.00 123600.00 112800.00 115100.00 -5.73%

316140 Woori Financial Group Inc. KSC 31800.00 31950.00 29200.00 29700.00 -5.86%

105560 KB Financial Group Inc. KSC 160100.00 162000.00 146700.00 150600.00 -5.88%

139130 iM Financial Group Co., Ltd. KSC 18950.00 19240.00 17220.00 17340.00 -8.35%

006220 Jeju Bank KSC 10980.00 11210.00 9830.00 9950.00 -9.22%