- Latest week
- 10 Jul 2026
- Close
- 184400.000000
- Fair value
- 92657.411083
- Next-week expectancy
- Positive 55.17%
105560 Chart Pack
KB Financial Group Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 105560 rose 18.00%, moving from 156,267.80 to 184,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 184,400.00
- 12-Week Change
- 18.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.17%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -11.57
- Market Dynamics
- 0.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 184,400.00
- 12-Week Change
- 18.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.17%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -11.57
- Market Dynamics
- 0.15
Over the latest 12 completed weeks ending 2026-07-10, 105560 rose 18.00%, moving from 156,267.80 to 184,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.
Industry Peers
South Korea equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 316140 Woori Financial Group Inc. | KSC | 10 Jul 2026 | 30500.00 | 32900.00 | 30000.00 | 31450.00 | 3.11% |
| 086790 Hana Financial Group Inc. | KSC | 10 Jul 2026 | 125200.00 | 131000.00 | 119200.00 | 128500.00 | 2.64% |
| 323410 KakaoBank Corp. | KSC | 10 Jul 2026 | 22350.00 | 23050.00 | 20800.00 | 22900.00 | 2.46% |
| 055550 Shinhan Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 107300.00 | 111800.00 | 104000.00 | 109200.00 | 1.77% |
| 139130 iM Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 17570.00 | 19040.00 | 17160.00 | 17850.00 | 1.59% |
| 006220 Jeju Bank | KSC | 10 Jul 2026 | 9930.00 | 10080.00 | 9300.00 | 10060.00 | 1.31% |
| 175330 JB Financial Group Co., Ltd. | KSC | 10 Jul 2026 | 25850.00 | 28550.00 | 24000.00 | 26050.00 | 0.77% |
| 024110 Industrial Bank of Korea | KSC | 10 Jul 2026 | 21150.00 | 21800.00 | 20500.00 | 21250.00 | 0.47% |
| 138930 BNK Financial Group Inc. | KSC | 10 Jul 2026 | 18600.00 | 19050.00 | 17040.00 | 17850.00 | -4.03% |