Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
395750
Hanwha Plus ESG Value Active ETF
-
-
24395.00
25535.00
23925.00
25535.00
395760
Hanwha Asset Management - Arirang ESG Growth Active ETF
-
-
25505.00
26355.00
24525.00
26180.00
396500
Mirae Asset Maps Management - Tiger FN Semiconductor Top 10 ETF
-
-
49355.00
53325.00
47890.00
50450.00
396510
Mirae Asset Tiger China Clean Energy Solactive ETF
-
-
9825.00
9905.00
9465.00
9605.00
396520
Mirae Asset Tiger China Semiconductor Factset ETF
-
-
17385.00
18070.00
15802.00
15835.00
396690
Mirae Asset Global REIT Co., Ltd.
Real Estate
Reit - Diversified
1585.00
1590.00
1318.00
1330.00
397420
KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF
-
-
50440.00
50510.00
50250.00
50430.00
399110
Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF
-
-
22165.00
22235.00
21945.00
22140.00
399580
Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF
-
-
13000.00
13660.00
12965.00
13535.00
400570
SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF
-
-
10580.00
11015.00
10455.00
10990.00
400580
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
-
-
10685.00
11302.00
10685.00
11200.00
400590
Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF
-
-
14085.00
14970.00
14085.00
14915.00
400970
MIRAE ASSET TIGER Fn Metaverse ETF
-
-
9455.00
10670.00
9235.00
10610.00
401170
KB Asset Management - Kbstar iSelect Metaverse ETF
-
-
11895.00
15240.00
11700.00
15240.00
401470
Samsung Investment Trust Management Co. Limited - KODEX K-Metaverse Active ETF
-
-
10585.00
11520.00
10440.00
11480.00
401590
Hanaro Global Carbon Future ETF
-
-
11465.00
12070.00
11385.00
12070.00
402340
SK Square Co., Ltd.
Technology
Semiconductors
1220000.00
1337000.00
1161000.00
1233000.00
402460
NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF
-
-
16000.00
19420.00
15842.00
19340.00
402970
KIM ACE US Dividend Dow Jones ETF
-
-
16055.00
16110.00
15700.00
15830.00
403550
SOCAR Inc.
Technology
Software - Application
14100.00
15560.00
13010.00
13230.00
403790
MIDAS MIDAS KOSPI Active ETF
-
-
66570.00
70200.00
65035.00
69680.00
404120
Timefolio Timefolio K-Renewable Energy Active ETF
-
-
32135.00
33200.00
30735.00
33035.00
404260
Samsung KODEX Energy & Chemicals Securities - Kodex KRX Climate Change Solutions ETF
-
-
30375.00
31925.00
29140.00
31710.00
404540
Mirae Asset Tiger KRX Climate Change Solutions ETF
-
-
30420.00
32225.00
29435.00
31945.00
404650
Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
-
-
30275.00
31950.00
29250.00
31910.00