Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
481180
Shinhan Sol Us Ai Software Etf
-
-
14595.00
15420.00
14305.00
15420.00
481190
Shinhan Sol Us Tech Top 10 ETF
-
-
18950.00
18990.00
18000.00
18990.00
481850
Shinhan Global Active REIT Co., Ltd.
Real Estate
Reit - Diversified
1009.00
1010.00
929.00
950.00
482030
SamsungActive KoAct Semicon&Battery materials Active ETF
-
-
13890.00
14130.00
12190.00
12450.00
482730
Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF
-
-
12971.13
12980.00
12790.00
12980.00
483020
Kiwoom Kosef Ai Medical Technology ETF
-
-
11990.00
12230.00
11070.00
11330.00
483030
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
-
-
12000.00
12000.00
11535.00
11700.00
483240
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
15100.00
16065.00
15060.00
15270.00
483280
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
-
-
13578.63
13690.00
13351.50
13690.00
483290
Samsung Kodex US Dividend + 10% Premium Dow Jones ETF
-
-
11048.30
11082.95
10785.00
10850.00
483320
Kim Ace Nvidia Value Chain Active ETF
-
-
28020.00
29225.00
27510.00
29225.00
483330
Kim Ace Microsoft Value Chain Active ETF
-
-
15405.00
17000.00
14655.00
15900.00
483340
Kim Ace Google Value Chain Active ETF
-
-
26680.00
28520.00
26555.00
27960.00
483420
Kim Ace Apple Value Chain Active ETF
-
-
25520.00
27675.00
25520.00
27675.00
483570
KCGI KCGI US S&P 500 Top10 ETF
-
-
18085.00
18085.00
17260.00
17590.00
484870
MNC Solution
Industrials
Aerospace & Defense
90000.00
90000.00
69800.00
74800.00
484880
Shinhan Sol Financial Group Plus High Dividend Etf Fund
-
-
21984.20
22163.54
20200.00
20520.00
484890
Shinhan Sol Mark-To-Market Mmf Active ETF
-
-
52155.00
52180.00
52150.00
52175.00
485540
Samsung Kodex Us Ai Tech Top10 Etf
-
-
17080.00
17300.00
16805.00
17300.00
485690
KB Kbstar U.S. AI Value Chain Top3 Plus ETF
-
-
24125.00
25035.00
23740.00
25035.00
485810
Timefolio Timefolio Global Anti-Aging Bio Active Etf
-
-
10500.00
10735.00
10365.00
10700.00
486240
Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf
-
-
35260.00
36455.00
32710.00
34405.00
486290
Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF
-
-
12101.87
12205.00
11990.00
12205.00
486450
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
25500.00
25900.00
24800.00
25100.00
486830
Nh-Amundi Hanaro Money Market Acitve ETF
-
-
52830.00
52860.00
52830.00
52855.00