Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
357120
Koramco Life Infra Reit
Real Estate
Reit - Diversified
4450.00
4535.00
4270.00
4315.00
360200
Kim Kindex S&P 500 Etf
-
-
28575.00
28615.00
28255.00
28615.00
361580
Kb Kbstar 200 Total Return Etf
-
-
71910.00
76610.00
70565.00
76570.00
367380
Kim Kindex Nasdaq100 Etf
-
-
34380.00
34720.00
34055.00
34720.00
367760
KB Asset Management - KB KBSTAR Fn5G Tech ETF
-
-
71245.00
88015.00
71245.00
88015.00
367770
KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF
-
-
31580.00
31890.00
29070.00
31500.00
368590
KB Asset Management - KB KBSTAR US NASDAQ 100 ETF
-
-
33285.00
33660.00
33020.00
33660.00
371150
KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF
-
-
7880.00
8035.00
7750.00
7915.00
371870
Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF
-
-
7895.00
8000.00
7655.00
7875.00
373790
Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF
-
-
16495.72
16515.69
15755.00
16205.00
375270
Kb Asset Management Co Ltd. - Kb Kbstar Global Data Center REITs Nasdaq ETF
-
-
16920.00
17140.00
16795.00
17000.00
377300
Kakao Pay Corp.
Technology
Software - Infrastructure
50400.00
50600.00
43350.00
46550.00
379780
KB Rise S&P 500 Etf
-
-
24700.00
24750.00
24425.00
24750.00
379790
Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF
-
-
16770.00
17220.00
16405.00
16720.00
380340
Korea Investment Trust Management Co, Ltd. - KIM KINDEX Fn5G Plus ETF
-
-
32065.00
41500.00
32060.00
40920.00
381970
K Car Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
10030.00
10060.00
9020.00
9080.00
385590
Kim Navigator Esg Active ETF
-
-
26610.00
28065.00
25870.00
27925.00
385600
KIM ACE Secondary Battery & Eco-Friendly Car Active ETF
-
-
15445.00
17405.00
15005.00
17255.00
388280
Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF
-
-
8460.00
8475.00
7820.00
7915.00
388420
Kb Asset Management Co Ltd. -Kbstar Non-Memory Semiconductor Active ETF
-
-
35600.00
39865.00
35180.00
38325.00
391600
Korea Investment Trust Management - KIM Kindex Us Green Theme Indxx ETF
-
-
13300.00
13710.00
13300.00
13705.00
397420
KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF
-
-
50440.00
50510.00
50250.00
50430.00
399580
Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF
-
-
13000.00
13660.00
12965.00
13535.00
401170
KB Asset Management - Kbstar iSelect Metaverse ETF
-
-
11895.00
15240.00
11700.00
15240.00
402970
KIM ACE US Dividend Dow Jones ETF
-
-
16055.00
16110.00
15700.00
15830.00