Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
035420
NAVER Corporation
Communication Services
Internet Content & Information
205500.00
247500.00
195800.00
234000.00
036570
NC Corporation
Communication Services
Electronic Gaming & Multimedia
276000.00
296500.00
263000.00
289500.00
072710
Nongshim Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
96300.00
96800.00
90000.00
91400.00
085310
NK Co., Ltd.
Industrials
Specialty Industrial Machinery
11690.00
11690.00
11690.00
11690.00
090350
NOROO Paint & Coatings Co., Ltd.
Basic Materials
Specialty Chemicals
8250.00
8370.00
7700.00
7780.00
090355
NOROO Paint & Coatings Co., Ltd.
Basic Materials
Specialty Chemicals
12570.00
12800.00
11790.00
11990.00
092790
NEXTEEL Co., Ltd.
Industrials
Metal Fabrication
17930.00
18010.00
14340.00
14710.00
181710
NHN Corporation
Communication Services
Electronic Gaming & Multimedia
39800.00
53000.00
36650.00
50900.00
251270
Netmarble Corporation
Communication Services
Electronic Gaming & Multimedia
43750.00
44000.00
40200.00
42500.00
293180
NH-Amundi HANARO 200 ETF
-
-
126925.00
135760.00
124645.00
135760.00
304760
NH Amundi Asset Management - Hanaro KRX 300 ETF Fund
-
-
55435.00
59220.00
54350.00
59220.00
304770
NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund
-
-
20385.00
20785.00
18410.00
18715.00
304780
NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund
-
-
192550.00
230215.00
192550.00
228470.00
306520
NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund
-
-
2495.00
2495.00
2265.00
2270.00
306530
NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund
-
-
17470.00
18200.00
14185.00
14645.00
314700
NH-Amundi Hanaro Agriculture Business ETF
-
-
13445.00
13590.00
12245.00
12555.00
322400
NH-Amundi Hanaro E-Commerce ETF
-
-
10985.00
11110.00
10300.00
10925.00
322410
NH-Amundi HANARO High Dividend Yield ETF
-
-
24517.23
24616.97
22685.00
23640.00
332930
NH-Amundi HANARO 200 ETF
-
-
166495.00
177125.00
162885.00
177125.00
332940
Nh-Amundi Hanaro Msci Korea Trust Etf
-
-
55840.00
60150.00
54985.00
60150.00
354350
Nh-Amundi Hanaro Global Luxury S&P ETF
-
-
21375.00
21555.00
20560.00
21555.00
367740
NH-Amundi Hanaro 5G Industry ETF
-
-
48825.00
56450.00
48375.00
55830.00
368190
Nh-Amundi Hanaro K-New Deal Digital Plus Etf
-
-
9155.00
9325.00
8715.00
9215.00
395280
NH Amundi Asset Management - Hanaro K-Game ETF
-
-
4075.00
4085.00
3890.00
4050.00
395290
NH Amundi Asset Management - Hanaro K-Pop and Media ETF
-
-
6565.00
6565.00
5875.00
6045.00