Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
306950
Samsung KODEX KRX300 ETF
-
-
124500.00
144500.00
123390.00
144500.00
314250
Samsung Kodex US Big Tech 10 ETF
-
-
58695.00
61280.00
58695.00
61000.00
315930
Samsung Kodex Top 5 Plus Total Return ETF
-
-
93220.00
101095.00
92805.00
100340.00
321410
Samsung Kodex Morningstar Multi-Asset High Income ETF (H)
-
-
10815.00
10815.00
10595.00
10695.00
325010
Samsung Kodex Fn Growth Etf
-
-
51260.00
54930.00
50665.00
54340.00
325020
Samsung Kodex Dividend Value Etf
-
-
32045.00
32780.00
30325.00
32660.00
326030
SK Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
98400.00
98900.00
89700.00
89700.00
329650
Samsung Kodex TRF3070 ETF
-
-
14480.00
14610.00
14295.00
14585.00
329660
Samsung Kodex TRF5050 ETF
-
-
18455.00
18545.00
17985.00
18545.00
329670
Samsung Kodex TRF7030 ETF
-
-
23115.00
23255.00
22770.00
23170.00
336370
Solus Advanced Materials Co., Ltd.
Technology
Electronic Components
11500.00
12090.00
8800.00
11690.00
33637K
Solus Advanced Materials Co., Ltd.
Technology
Electronic Components
2245.00
2245.00
1677.00
1880.00
337120
Samsung Kodex Multi Factor ETF
-
-
40385.00
42575.00
39800.00
42570.00
337140
Samsung Kodex Kospi Largecap Etf
-
-
42345.00
45195.00
41665.00
45145.00
337150
Samsung Kodex 200Extop ETF
-
-
30405.00
30925.00
28555.00
30845.00
337160
Samsung Kodex 200 ESG ETF
-
-
53810.00
58495.00
53560.00
58495.00
352540
SAMSUNG KODEX Japan REITs ETF(H)
-
-
11500.00
11500.00
11195.00
11430.00
352560
SAMSUNG KODEX US Real Estate ETF(H)
-
-
12480.00
12565.00
12110.00
12365.00
359210
Samsung Kodex Kospi Total Return ETF
-
-
41705.00
43910.00
40570.00
43720.00
360140
Samsung Kodex 200 Long kosdaq150 short Futures Etf
-
-
19015.00
22125.00
18565.00
22085.00
360150
Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF
-
-
4140.00
4220.00
3540.00
3570.00
361610
SK IE Technology Co., Ltd.
Technology
Electronic Components
21200.00
21350.00
18780.00
19310.00
363510
SHBNPP SMART KIS Short-term MSB ETF
-
-
111460.00
111490.00
111455.00
111490.00
363580
Samsung Kodex 200 IT Total Return ETF
-
-
64605.00
75365.00
63390.00
75365.00
364690
Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF
-
-
46750.00
51025.00
45985.00
51025.00