Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
464600
Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund
-
-
31140.00
38595.00
30850.00
38145.00
464610
Shinhan SOL Medical Device Mat and Equipment ETF Fund
-
-
9575.00
9575.00
8790.00
8875.00
465770
STX Green Logis Ltd
Industrials
Marine Shipping
3510.00
3520.00
2885.00
3080.00
466920
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
39420.00
42140.00
37100.00
37700.00
466930
SOL Automobile TOP3 Plus
-
-
34890.00
41575.00
33900.00
41465.00
468380
Samsung Kodex Ishares Us Hy Active Etf
-
-
12073.39
12073.39
11920.00
12000.00
469830
Shinhan SOL Short Term Money Market Active ETF
-
-
53890.00
53915.00
53882.00
53915.00
471040
Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF
-
-
36085.00
37580.00
35265.00
37580.00
471990
Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf
-
-
31965.00
34260.00
28610.00
30730.00
473330
SOL UST 30y 2% OTM BuyWrite(Syn
-
-
9139.47
9144.43
9000.00
9015.00
475070
Samsungactive KoAct Global Climate Technology Infrastructure Active ETF
-
-
43285.00
44000.00
41195.00
41535.00
475080
Samsung KODEX Tesla Covered Call Balanced Active ETF
-
-
8641.19
8730.00
8605.00
8680.00
475150
SK eternix Co., Ltd.
Utilities
Utilities - Renewable
44550.00
46650.00
37600.00
40100.00
475300
SOL Semiconductor Front-End Pro
-
-
26650.00
27405.00
22600.00
22855.00
475310
SOL Semiconductor Back-End Proc
-
-
36340.00
38400.00
32160.00
33300.00
476030
Shinhan Sol Nasdaq100 Etf
-
-
18905.00
19100.00
18730.00
19100.00
476800
Samsung Kodex Korea Reits Infra Etf
-
-
4540.00
4640.00
4390.00
4395.00
476850
Samsungactive Koact Dividend Growth Active Etf
-
-
24915.74
26035.16
24025.00
25570.00
479620
Shinhan Sol Us Ai Semiconductor Chip Makers Etf
-
-
28325.00
30325.00
28195.00
30110.00
481050
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
-
-
1021250.19
1021660.00
1021250.19
1021660.00
481180
Shinhan Sol Us Ai Software Etf
-
-
14595.00
15420.00
14305.00
15420.00
481190
Shinhan Sol Us Tech Top 10 ETF
-
-
18950.00
18990.00
18000.00
18990.00
481850
Shinhan Global Active REIT Co., Ltd.
Real Estate
Reit - Diversified
1009.00
1010.00
929.00
950.00
482030
SamsungActive KoAct Semicon&Battery materials Active ETF
-
-
13890.00
14130.00
12190.00
12450.00
483280
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
-
-
13578.63
13690.00
13351.50
13690.00