Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMEE
ISHARES III PLC ISHRS EM EQ ENH
-
-
6.39
6.54
6.34
6.48
EMER
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
25.06
25.20
24.88
24.96
EMG
Man Group Plc
Financial Services
Asset Management
285.60
286.82
271.40
274.80
EMGM
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
33.58
33.95
33.58
33.63
EMGU
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
-
-
5.51
5.65
5.50
5.59
EMH
European Metals Holdings Limited
Basic Materials
Other Industrial Metals & Mining
17.38
18.00
17.00
17.50
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
29.16
29.82
29.10
29.21
EMID
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
-
-
8.11
8.14
8.01
8.07
EMIM
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
4096.00
4200.00
4084.00
4160.00
EML
Emmerson PLC
Basic Materials
Agricultural Inputs
2.18
2.40
1.95
2.02
EMME
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)
-
-
4.72
4.80
4.69
4.75
EMMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
45.14
46.29
44.96
45.88
EMPR
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
33.52
33.71
33.43
33.33
EMQP
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
712.30
719.52
705.90
712.00
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
9.64
9.66
9.48
9.60
EMR
Empresaria Group plc
Industrials
Staffing & Employment Services
22.50
24.00
21.00
22.50
EMRD
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
105.07
107.82
104.54
107.05
EMSD
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
162.76
164.26
159.80
161.59
EMSM
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
120.93
123.24
118.54
119.99
EMSR
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
2268.00
2357.00
2268.00
2331.50
EMUD
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
-
-
7.76
7.78
7.68
7.72
EMUM
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF
-
-
77.84
77.85
76.92
77.55
EMUU
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
-
-
14.47
14.57
14.27
14.34
EMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
3345.00
3442.00
3335.00
3400.00
EMVC
EMV Capital plc
Financial Services
Asset Management
46.50
53.00
47.98
50.00