Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
16.08
16.08
15.79
15.63
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
11.89
11.96
11.54
11.59
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
27.44
27.48
27.00
27.42
HSBC S&P India Tech UCITS ETF EUR (Acc)
-
-
13.25
13.43
13.06
13.34
HSBC ETFS PLC HSBC S&P INDIA TE
-
-
17.76
18.01
17.51
17.97
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
44.61
45.98
44.61
45.86
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
33.10
34.29
32.98
34.04
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
35.06
35.88
34.97
35.83
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
26.04
26.71
25.98
26.59
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
18.58
18.58
18.38
18.51
Hongkong Land Holdings Limited
7.41
7.62
7.41
7.41
HSBC MSCI KOREA CAPPED UCITS ETF
-
-
161.42
171.75
160.70
171.26
HSBC MSCI KOREA CAPPED UCITS ETF
-
-
11978.00
12792.00
11850.00
12691.00
Helical plc
195.00
195.00
181.60
191.60
Halma plc
4654.00
4758.00
4538.30
4682.00
HLN
Haleon plc
344.80
346.70
336.00
336.70
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
227.40
227.40
220.85
223.65
Amundi MSCI World Health Care UCITS ETF
-
-
264.98
264.98
264.98
264.98
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
93.58
95.74
92.69
95.21
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
69.13
71.07
69.01
70.65
HSBC MSCI CHINA A UCITS ETF
-
-
9.82
9.83
9.73
9.75
HSBC MSCI China UCITS ETF
-
-
7.77
7.77
7.50
7.60
HSBC MSCI China UCITS ETF
-
-
573.50
575.00
558.00
564.50
HSBC MSCI CHINA A UCITS ETF
-
-
13.22
13.22
13.11
13.14
HSBC FTSE 250 UCITS ETF
-
-
2179.00
2203.32
2164.63
2195.50