Week Ending: 29 May 2026

GB Sector

Real Estate

Week ending 29 May 2026 · Index 617.08 · Weekly return 0.72%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GB
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 0.72% with 25 advancing, 15 declining, and 13 unchanged constituents.

Industries

Industry Reit - Office 1.41% Constituents: 5 Industry Reit - Retail 1.39% Constituents: 4 Industry Reit - Industrial 1.17% Constituents: 4 Industry Real Estate Services 0.97% Constituents: 18 Industry Real Estate - Diversified 0.40% Constituents: 3 Industry Reit - Diversified -0.30% Constituents: 10 Industry Real Estate - Development -0.41% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return
FLK Fletcher King Plc LSE 38.50 45.00 37.00 43.00 11.69%
RGG RENTGUARANTOR HOLDINGS PLC ORD LSE 26.50 30.00 27.00 28.50 7.55%
FRMI Fermi Inc. LSE 6.24 7.02 5.89 6.56 7.19%
WKP Workspace Group Plc LSE 338.20 354.60 336.00 350.60 4.97%
UTG Unite Group PLC LSE 503.00 523.00 495.40 516.50 3.92%
GRI Grainger plc LSE 155.90 159.80 152.50 158.10 3.47%
DLN Derwent London Plc LSE 1757.00 1806.00 1732.00 1778.00 3.31%
HMSO Hammerson Plc LSE 341.60 349.20 332.60 344.80 2.99%
SHC Shaftesbury Capital PLC LSE 134.80 138.20 133.30 135.60 2.57%
BLND British Land Company PLC LSE 402.20 410.22 399.26 405.20 2.27%
IWG International Workplace Group plc LSE 190.00 193.80 184.10 189.20 2.05%
CLI CLS Holdings plc LSE 47.05 50.58 46.55 49.00 1.98%
TPFG The Property Franchise Group PLC LSE 475.00 485.00 470.00 485.00 1.89%
BYG Big Yellow Group Plc LSE 840.00 859.00 825.00 838.50 1.64%
LMP LondonMetric Property Plc LSE 189.20 191.80 187.25 189.70 1.55%
TOWN Town Centre Securities Plc LSE 110.00 119.00 110.00 113.50 1.34%
BOOT Henry Boot PLC LSE 168.00 169.00 160.50 169.00 1.20%
SGRO SEGRO Plc LSE 727.80 730.00 715.60 722.60 1.12%
DCI DCI Advisors Limited LSE 4.55 4.80 4.30 4.60 1.10%
PHP Primary Health Properties Plc LSE 94.40 97.00 93.10 93.85 0.70%
SAFE Safestore Holdings Plc LSE 648.00 660.50 639.50 642.00 0.39%
DAR Dar Global PLC LSE 8.00 8.90 7.60 7.80 0.32%
PCTN Picton Property Income Limited LSE 74.40 74.50 72.10 73.40 0.14%
SVS Savills plc LSE 849.00 850.00 824.00 832.00 0.12%
SUPR Supermarket Income REIT plc LSE 84.00 84.50 82.35 83.40 0.12%
CDFF Cardiff Property Plc LSE 2750.00 2900.00 2600.00 2750.00 0.00%
CIC The Conygar Investment Company PLC LSE 22.50 23.00 22.00 22.50 0.00%
CPAI capAI Plc LSE 0.75 0.83 0.63 0.75 0.00%
HKLD Hongkong Land Holdings Limited LSE 7.41 7.62 7.41 7.41 0.00%
LSL LSL Property Services plc LSE 220.00 227.00 212.00 218.00 0.00%
MPO Macau Property Opportunities Fund Limited LSE 5.93 6.15 4.80 6.18 0.00%
MTVW Mountview Estates P.L.C. LSE 8833.00 9000.00 8800.00 8900.00 0.00%
PNS Panther Securities PLC LSE 285.00 300.00 270.00 285.00 0.00%
PSDL Phoenix Spree Deutschland Limited LSE 172.00 175.96 168.00 172.00 0.00%
RLE Real Estate Investors Plc LSE 31.10 31.20 30.00 31.10 0.00%
TRAF Trafalgar Property Group plc LSE 23.50 24.20 22.00 23.50 0.00%
WINK M Winkworth PLC LSE 172.50 175.00 170.00 172.50 0.00%
WSP Wynnstay Properties Plc LSE 845.00 860.00 830.00 845.00 0.00%
NRR NewRiver REIT plc LSE 79.10 79.10 74.40 78.10 -0.13%
LAND Land Securities Group Plc LSE 639.50 646.00 629.00 629.00 -0.16%
GPE Great Portland Estates Plc LSE 320.40 320.60 304.00 312.40 -0.26%
SRE Sirius Real Estate Limited LSE 100.30 103.00 97.95 98.30 -0.81%
SREI Schroder Real Estate Investment Trust Limited LSE 48.10 49.45 46.75 47.70 -0.93%
HLCL Helical plc LSE 195.00 195.00 181.60 191.60 -1.03%
GWI Globalworth Real Estate Investments Limited LSE 1.66 1.70 1.66 1.66 -1.19%
ROAD Roadside Real Estate plc LSE 61.50 62.00 59.20 60.25 -2.03%
PCA Palace Capital Plc LSE 161.00 171.00 161.00 165.00 -2.08%
HWG Harworth Group plc LSE 125.60 129.60 118.40 122.40 -2.24%
FOXT Foxtons Group plc LSE 46.95 48.50 45.50 45.85 -2.65%
SERE Schroder European Real Estate Inv Trust LSE 59.40 63.40 58.99 60.00 -2.76%
RGL Regional REIT Limited LSE 91.38 93.80 87.98 88.30 -2.95%
FPO First Property Group plc LSE 14.00 14.00 13.11 13.50 -3.57%
API abrdn Property Income Trust Limited LSE 2.09 2.10 1.63 2.00 -4.76%