Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IPOL
iShares MSCI Poland UCITS ETF USD (Acc)
-
-
38.28
38.55
37.78
38.35
IPRH
iShares Listed Private Equity UCITS ETF GBP Hedged (Acc)
-
-
4.51
4.55
4.48
4.53
IPRP
iShares European Property Yield UCITS ETF EUR (Dist)
-
-
2730.00
2755.50
2699.00
2730.00
IPRV
iShares Listed Private Equity UCITS ETF USD (Dist)
-
-
2326.50
2357.50
2316.00
2340.50
IPX
Impax Asset Management Group Plc
Financial Services
Asset Management
100.40
105.00
98.10
99.70
IPXE
First Trust IPOX Europe Equity Opportunities UCITS ETF
-
-
30.75
31.06
30.68
30.68
IPXJ
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
-
-
55.38
55.82
54.78
55.77
IQCT
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
100.41
101.00
99.12
100.36
IQCY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
74.15
74.82
73.87
74.46
IQE
IQE plc
Technology
Semiconductor Equipment & Materials
49.00
56.90
44.70
47.50
IQGA
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc
-
-
6.60
6.80
6.55
6.65
IQGG
INVESCO MARKETS II PLC IVZGLOBA
-
-
657.20
660.62
655.55
659.05
IQGX
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc
-
-
489.55
494.30
486.60
491.50
IQMA
INVESCO MARKETS II PLC INVESCO
-
-
6.64
6.73
6.59
6.70
IQMX
INVESCO MARKETS II PLC INVESCO
-
-
494.42
500.67
494.42
496.95
IQSA
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
107.30
108.36
106.70
108.10
IQSS
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
7959.00
8048.01
7948.00
8018.00
IQUA
INVESCO MARKETS II PLC INVESCO
-
-
5.76
5.82
5.72
5.80
IREY
IncomeShares IREN Options ETP
-
-
11.19
11.95
11.19
11.67
IRN3
Leverage Shares 3x Long IREN ETP
-
-
14.15
20.77
14.07
17.36
IRON
Ironveld Plc
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
IRSA
iShares MSCI South Africa UCITS ETF USD (Acc)
-
-
60.73
61.74
58.73
61.21
ISAC
iShares MSCI ACWI UCITS ETF USD Acc
-
-
121.10
122.12
120.34
121.97
ISAD
iShares MSCI ACWI UCITS ETF USD (Dist)
-
-
4.15
4.17
4.15
4.17
ISAG
iShares Agribusiness UCITS ETF USD (Acc)
-
-
57.09
57.19
56.39
56.82