Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAU
iShares Gold Trust
-
-
1476.37
1510.00
1443.00
1488.00
IBB
iShares Biotechnology ETF
-
-
2860.00
2937.01
2860.00
2937.01
IBEN
Iberdrola, S.A.
Utilities
Utilities - Diversified
389.44
396.19
389.44
396.19
IBKR
Interactive Brokers Group, Inc.
Financial Services
Capital Markets
1468.85
1482.91
1458.70
1472.91
IBLC
iShares Blockchain and Tech ETF
-
-
869.50
953.00
869.50
953.00
IBM
International Business Machines Corporation
Technology
Information Technology Services
4450.00
5205.00
4280.00
5197.15
ICE
Intercontinental Exchange, Inc.
Financial Services
Financial Data & Stock Exchanges
2617.20
2617.20
2611.93
2611.93
ICHB
Industrias CH, S. A. B. de C. V.
Basic Materials
Steel
182.00
182.00
178.36
181.96
ICLN
iShares Global Clean Energy ETF
-
-
395.86
410.00
389.44
407.95
ICOP
iShares Copper and Metals Mining ETF
-
-
895.00
940.00
895.00
936.30
ID28MXN
ISHARES V PLC IBONDS DEC 2028 T
-
-
9432.75
9452.71
9432.75
9452.00
IDEV
iShares Core MSCI International Developed Markets ETF
-
-
1535.35
1563.13
1535.35
1563.13
IDRN
Indra Sistemas, S.A.
Technology
Information Technology Services
1072.43
1072.43
1061.28
1061.28
IDTPN
iShares II Public Limited Company - iShares $ TIPS UCITS ETF
-
-
4469.04
4491.93
4469.04
4491.93
IDV
iShares International Select Dividend ETF
-
-
776.00
776.00
776.00
776.00
IDXX
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
9197.48
9799.00
9197.48
9799.00
IEFA
iShares Core MSCI EAFE ETF
-
-
1683.69
1704.09
1683.69
1704.09
IEMG
iShares Core MSCI Emerging Markets ETF
-
-
1400.00
1457.90
1400.00
1450.32
IEV
iShares Europe ETF
-
-
1263.00
1273.00
1263.00
1273.00
IGF
iShares Global Infrastructure ETF
-
-
1123.00
1123.00
1120.00
1120.00
IGLUN
ISHARES II PLC ISHARES CORE UK
-
-
89.53
89.83
89.53
89.54
IGV
iShares Expanded Tech-Software Sector ETF
-
-
1633.00
1756.07
1614.00
1752.95
IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
-
-
866.10
866.10
866.10
866.10
IHE
iShares U.S. Pharmaceuticals ETF
-
-
1497.19
1605.00
1497.19
1605.00
IHF
iShares U.S. Healthcare Providers ETF
-
-
876.89
876.89
876.89
876.89