Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 1897.38 · Weekly return 1.49%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.49% with 4 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MSCI MSCI Inc. MEX 10048.00 11037.30 10048.00 11037.30 9.85%

MCO Moody's Corporation MEX 8100.00 8100.00 7850.00 7850.00 4.94%

SPGI S&P Global Inc. MEX 7179.04 7386.47 7112.55 7359.00 2.51%

COIN Coinbase Global, Inc. MEX 3206.75 3399.00 2970.00 3275.38 2.14%

ICE Intercontinental Exchange, Inc. MEX 2617.20 2617.20 2611.93 2611.93 -0.20%

LSEN London Stock Exchange Group plc MEX 2175.00 2175.00 2130.00 2130.00 -0.93%

BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. MEX 36.99 37.39 36.29 36.63 -1.00%

CME CME Group Inc. MEX 5014.00 5014.00 4742.80 4742.80 -5.41%