Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q
Quálitas Controladora, S.A.B. de C.V.
Financial Services
Insurance - Property & Casualty
170.99
178.20
168.04
174.90
QBTS
D-Wave Quantum Inc.
Technology
Computer Hardware
499.43
520.70
450.00
510.77
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
-
-
1074.00
1160.00
1074.00
1143.00
QCOM
QUALCOMM Incorporated
Technology
Semiconductors
4116.62
4460.01
3900.00
4400.00
QLD
ProShares Ultra QQQ
-
-
1627.00
1682.00
1627.00
1682.00
QNXTUN
ISHARES VII PLC ISHAS NASDAQ 10
-
-
103.61
105.94
103.61
105.94
QQQ
Invesco QQQ Trust
-
-
12490.86
12859.77
12459.42
12820.00
QQQM
Invesco NASDAQ 100 ETF
-
-
5250.00
5308.00
5172.00
5279.08
QRVO
Qorvo, Inc.
Technology
Semiconductors
1690.00
1830.00
1690.00
1830.00
QTOP
ISHARES TRUST NASDAQ TOP 30 STO
-
-
38.67
39.05
38.67
39.05
QTOPUN
ISHARES VII PLC NASDAQ 100 TOP
-
-
113.00
113.00
113.00
113.00
QTUM
Defiance Quantum ETF
-
-
2670.68
2741.92
2670.68
2740.00
QUAL
iShares MSCI USA Quality Factor ETF
-
-
3633.12
3747.50
3633.12
3747.50
QUBT
QUANTUM COMPUTING INC
Technology
Computer Hardware
217.00
229.50
194.00
206.92
QYLD
Global X NASDAQ 100 Covered Call ETF
-
-
319.00
320.00
309.00
320.00