Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A01U
BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc
-
-
9.18
9.18
9.17
9.18
A2A
A2A S.p.A.
Utilities
Utilities - Diversified
2.29
2.33
2.25
2.25
A500
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
-
-
129.17
130.07
128.67
129.55
AASI
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
57.53
59.57
57.34
59.06
AAT
AATECH S.p.A. Società Benefit
Technology
Software - Infrastructure
0.86
0.93
0.86
0.88
ABIE
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF € (H) Acc
-
-
15.50
15.76
15.50
15.79
ABIU
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc
-
-
13.92
13.98
13.83
13.97
ABP
Azienda Bresciana Petroli Nocivelli S.p.A.
Industrials
Engineering & Construction
6.40
6.40
6.25
6.25
ABT
Abitare In S.p.A.
Real Estate
Real Estate - Development
2.87
2.90
2.80
2.85
ABTG
Alfio Bardolla Training Group S.p.A.
Consumer Defensive
Education & Training Services
1.48
1.55
1.48
1.52
AC5
Acinque S.p.A.
Utilities
Utilities - Diversified
2.22
2.28
2.16
2.18
ACAITA
AcomeA PMItalia Q2
-
-
37.25
37.46
37.17
37.46
ACE
ACEA S.p.A.
Utilities
Utilities - Diversified
23.28
23.80
22.76
22.76
ACE32
BNP Paribas Easy ESG Enhanced E
-
-
10.68
10.69
10.68
10.69
ACLE
AXA IM ACT Climate Equity UCITS ETF - EUR H Acc
-
-
19.64
19.69
19.50
19.50
ACLU
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
18.04
18.08
17.77
18.05
ACT20
Fineco AM Active Portfolios 20%
-
-
10.44
10.54
10.44
10.51
ACT60
Fineco AM Active Portfolios 60% Equity UCITS ETF A Eur Acc
-
-
11.24
11.49
11.24
11.38
ACTEQ
Fineco AM Active Portfolios 100% Equity UCITS ETF A Eur Acc
-
-
12.47
12.69
12.27
12.50
ACTIJ
Fineco AM Active Collection World UCITS ETF J EUR Acc
-
-
12319.66
12359.09
12171.22
12187.94
ACTIO
Fineco AM Active Collection World UCITS ETF A EUR Acc
-
-
12.35
12.35
12.12
12.22
ACWE
State Street SPDR MSCI All Country World UCITS ETF
-
-
276.48
278.33
275.24
277.23
ACWI
Amundi MSCI All Country World UCITS ETF EUR Acc
-
-
592.16
596.05
589.70
593.56
ACWIA
UBS MSCI ACWI SF UCITS ETF USD acc
-
-
223.81
224.80
222.40
224.22
ACWIE
UBS MSCI ACWI SF UCITS ETF hEUR acc
-
-
275.99
277.63
274.55
277.46