Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COP
Copernico Sim S.p.A.
Financial Services
Asset Management
7.05
7.40
7.05
7.40
COPA
WisdomTree Copper
-
-
47.69
48.18
46.95
47.47
COPM
iShares Copper Miners UCITS ETF
-
-
9.27
9.85
9.24
9.84
COPR
Sprott Pure Play Copper Miners UCITS ETF
-
-
19.49
20.48
19.25
20.56
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
55.97
59.78
55.97
59.23
CORE
Soluzione Tasse S.p.A.
Industrials
Specialty Business Services
1.15
1.17
1.10
1.10
CORN
WisdomTree Corn
-
-
16.55
16.58
15.94
15.91
COSMO
Farmacosmo S.p.A.
Healthcare
Pharmaceutical Retailers
0.40
0.42
0.38
0.41
COTN
WisdomTree Cotton
-
-
2.16
2.21
2.12
2.13
CP9
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
649.54
649.54
630.97
641.45
CPER
Leverage Shares Copper ETC
-
-
26.58
26.64
26.15
26.48
CPR
Davide Campari-Milano N.V.
Consumer Defensive
Beverages - Wineries & Distilleries
5.63
5.74
5.60
5.60
CRL
Carel Industries S.p.A.
Technology
Electronic Components
31.45
31.80
30.00
31.15
CROP
Global X AgTech & Food Innovation UCITS ETF USD Acc
-
-
8.40
8.83
8.40
8.56
CRRE
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
-
-
19.10
19.89
19.10
19.78
CRRY
WisdomTree Enhanced Commodity Carry
-
-
17.14
19.00
17.14
17.87
CRUD
WisdomTree WTI Crude Oil
-
-
13.00
13.43
12.53
12.59
CSBGU3
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
107.77
108.00
107.35
107.43
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
261.72
262.54
257.57
259.85
CSEMAS
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
257.90
267.12
257.40
265.12
CSEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
237.74
239.54
235.44
236.61
CSEMUS
iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
-
-
374.15
377.40
373.35
376.60
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
246.00
247.24
242.80
245.30
CSKR
iShares VII PLC - iShares MSCI Korea ETF USD Acc
-
-
445.64
488.12
441.31
482.74
CSMIB
iShares VII PLC - iShares FTSE MIB ETF EUR Acc
-
-
248.15
249.65
245.40
247.95