Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D
Directa Sim S.p.A.
Financial Services
Capital Markets
7.20
7.20
6.86
7.08
DAL
Datalogic S.p.A.
Technology
Scientific & Technical Instruments
4.32
4.47
4.22
4.29
DAN
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
70.45
73.60
70.20
73.60
DANR
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
50.00
51.20
49.76
50.00
DAPP
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
13.18
13.93
13.00
13.75
DATA
Datrix S.p.A.
Technology
Software - Infrastructure
1.77
1.77
1.66
1.69
DAX2S
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
-
-
0.49
0.50
0.49
0.50
DAX3L
SG ETC DAX +3x Daily Leveraged Collateralized
-
-
177.55
179.69
175.68
177.24
DAX3S
SG ETC DAX -3x Daily Short Collateralized
-
-
22.70
22.90
22.05
22.88
DAXESG
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
-
-
88.42
89.12
88.28
88.84
DAXLEV
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
-
-
261.95
266.80
258.35
260.15
DAXX
Amundi DAX II UCITS ETF Acc
-
-
229.20
231.20
227.40
228.55
DBA
DBA Group S.p.A.
Industrials
Engineering & Construction
4.17
4.73
4.17
4.60
DDM
Dedem S.p.A.
Consumer Cyclical
Leisure
5.00
5.00
4.78
4.78
DEFS
AMUNDI STOXX EUROPE DEFENSE UCI
-
-
5.67
5.93
5.65
5.88
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
712.60
721.10
697.40
702.70
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
16.75
16.92
16.66
16.73
DEMR
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
31.92
32.41
31.92
32.01
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.55
0.56
0.54
0.56
DEX
Dexelance S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.87
2.55
1.84
2.31
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
22.00
22.18
21.93
21.99
DFEA
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
24.61
25.12
24.61
25.00
DFND
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
8.18
8.49
8.18
8.45
DFNS
VanEck Defense ETF A USD Acc
-
-
54.74
57.46
54.44
56.99
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
49.08
49.17
48.72
48.99