Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGRE
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
20.68
21.31
20.67
20.67
DGSE
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
21.45
21.56
21.11
21.30
DGT
DigiTouch S.p.A.
Communication Services
Advertising Agencies
1.84
1.94
1.80
1.90
DGTL
iShares Digitalisation UCITS ETF USD (Acc)
-
-
9.33
9.53
9.23
9.54
DHH
Dominion Hosting Holding S.p.A.
Technology
Software - Infrastructure
23.00
26.00
22.00
25.80
DHS
WisdomTree US Equity Income UCITS ETF
-
-
25.51
25.51
25.17
25.17
DHSA
WisdomTree US Equity Income UCITS ETF - Acc
-
-
32.00
32.11
31.71
31.71
DHSF
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc
-
-
26.87
27.50
26.87
27.46
DIA
DiaSorin S.p.A.
Healthcare
Diagnostics & Research
65.26
68.68
65.00
66.52
DIAD
Diadema Capital S.p.A. Società Benefit
Industrials
Consulting Services
1.44
1.52
1.44
1.51
DIB
Digital Bros S.p.A.
Communication Services
Electronic Gaming & Multimedia
10.16
11.40
10.08
11.36
DIS
d'Amico International Shipping S.A.
Industrials
Marine Shipping
8.12
8.16
6.91
7.01
DISW
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.61
13.68
13.45
13.63
DIT
Destination Italia S.p.A.
Consumer Cyclical
Travel Services
0.22
0.23
0.21
0.22
DIVA
Franklin European Quality Dividend UCITS ETF EUR Accumulation
-
-
40.50
40.50
37.83
37.97
DIVO
Franklin Global Quality Dividend UCITS ETF USD Accumulation
-
-
39.08
39.08
38.18
38.13
DJE
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
443.69
444.07
439.03
442.16
DJLEV
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF
-
-
79.92
81.35
78.46
79.10
DJSC
iShares EURO STOXX Small UCITS ETF
-
-
53.64
54.24
53.56
54.24
DLG
De'Longhi S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
35.36
35.84
34.54
35.68
DMAT
Global X Disruptive Materials UCITS ETF USD Acc
-
-
22.97
23.29
22.75
22.99
DNR
Industrie De Nora S.p.A.
Industrials
Electrical Equipment & Parts
7.20
8.22
7.18
7.55
DOCT
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
12.50
12.70
12.29
12.62
DOV
doValue S.p.A.
Financial Services
Asset Management
2.17
2.29
2.17
2.24
DOX
Doxee S.p.A.
Technology
Software - Infrastructure
4.50
4.60
4.26
4.43