Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
42.20
42.21
41.51
41.65
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
104.62
105.36
103.24
103.66
State Street SPDR MSCI EMU UCITS ETF
-
-
101.82
102.50
100.86
101.32
UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc
-
-
18.08
18.61
18.08
18.61
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
-
-
17.93
17.97
17.48
17.68
WisdomTree Long USD Short EUR 3x Daily
-
-
85.30
85.30
83.82
83.79
WisdomTree Long USD Short EUR 5x Daily
-
-
82.91
84.06
80.89
81.97
Global X European Superdividend UCITS ETF EUR Distribution
-
-
19.36
19.48
18.74
18.88
WisdomTree Long SEK Short EUR
-
-
41.35
41.61
41.35
41.81
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
90.93
91.24
89.38
89.38
WisdomTree Long USD Short EUR
-
-
56.56
56.71
56.52
56.56
BNP Paribas Easy Value EuropeUCITS ETF Cap
-
-
198.80
199.44
196.56
196.56
eVISO S.p.A.
Utilities - Regulated Electric
9.16
9.96
9.04
9.85
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
-
-
217.15
217.45
213.90
214.15
WisdomTree Wheat - EUR Daily Hedged
-
-
2.20
2.20
2.07
2.07
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
6.48
6.51
6.45
6.49
Expert.ai S.p.A.
1.64
1.73
1.62
1.64
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
7.98
8.30
7.97
8.21
Franklin FTSE Emerging ex China
-
-
30.01
30.59
30.01
30.14
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
-
-
9.14
9.62
9.11
9.40
Execus S.p.A.
1.15
1.16
1.01
1.09
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
207.70
209.85
206.10
207.10
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
-
-
63.40
63.98
62.62
62.98
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
-
-
26.24
26.43
25.79
26.00
iShares EURO STOXX UCITS ETF (DE)
-
-
66.58
66.81
65.67
66.04