Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAAN
Leverage Shares FAANG+ ETP
-
-
53.35
53.74
53.29
53.55
FAE
FAE Technology S.p.A.
Technology
Electronic Components
2.78
3.05
2.72
2.87
FAEU
Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
-
-
27.56
27.74
27.56
27.74
FAITH
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
-
-
33.33
33.33
32.64
33.06
FAMAMW
Fineco AM MSCI World Metals and Mining UCITS ETF A EUR Acc
-
-
183.79
189.23
180.61
187.85
FAMMAI
FINECO AM MSCI ACWI IMI Cyber Security UCITS ETF A EUR Acc
-
-
171.11
173.08
166.16
172.96
FAMMWF
Fineco AM MSCI World Financials Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
179.64
180.80
177.19
177.54
FAMMWS
Fineco AM MSCI World Semiconductors and Semiconductor Equipment 20% Capped UCITS ETF A EUR Acc
-
-
619.42
650.00
605.41
632.63
FAMTEL
Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF AEUR
-
-
275.61
282.05
271.37
280.76
FAMWCS
Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
98.51
99.20
97.30
96.89
FANG
GraniteShares FAANG ETC
-
-
59.55
59.55
59.16
59.16
FARM
H-FARM S.p.A.
Financial Services
Asset Management
0.16
0.18
0.16
0.18
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
21.24
21.44
20.41
20.96
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
-
-
22.65
23.37
22.47
23.33
FBTC
Fidelity Physical Bitcoin ETP
-
-
6.50
6.50
6.20
6.16
FCH
Franchetti S.p.A.
Industrials
Engineering & Construction
5.65
6.00
5.60
5.80
FCRU
WisdomTree WTI Crude Oil Longer Dated
-
-
74.33
74.33
71.91
72.21
FCT
Fincantieri S.p.A.
Industrials
Aerospace & Defense
11.75
12.15
11.64
11.84
FDA
Fidia S.p.A.
Industrials
Specialty Industrial Machinery
0.01
0.01
0.00
0.00
FDNI
First Trust Dow Jones International Internet ETF Class A USD
-
-
15.75
15.75
15.40
15.66
FEDF
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
107.81
108.00
107.42
107.43
FEGI
REX Tech Innovation Income & Gr
-
-
25.00
25.81
24.87
25.81
FEME
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
7.03
7.54
7.00
7.46
FEMI
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
8.69
9.33
8.69
9.25
FEMR
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
6.46
6.65
6.46
6.60