Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IVAI
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
-
-
9.24
9.58
9.00
9.52
IVDF
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF
-
-
9.42
10.25
9.42
9.99
IVG
Iveco Group N.V.
Industrials
Farm & Heavy Construction Machinery
13.92
13.94
13.91
13.92
IVN
iVision Tech S.p.A.
Consumer Cyclical
Footwear & Accessories
1.69
2.14
1.64
1.87
IVOA
iShares iBonds Dec 2028 Term € Corp UCITS ETF
-
-
5.66
5.68
5.64
5.67
IWB
Italian Wine Brands S.p.A.
Consumer Defensive
Beverages - Wineries & Distilleries
19.08
19.08
18.74
18.90
IWDE
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
117.20
117.68
116.42
117.56
IWDP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
22.41
22.42
22.08
22.07
IWDS
iShares MSCI World Swap UCITS ETF USD Acc
-
-
6.41
6.43
6.37
6.41
IWMO
iShares Edge MSCI World Momentum Factor UCITS ETF
-
-
99.84
101.65
99.23
99.70
IWQE
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
7.68
7.68
7.54
7.59
IWQU
iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
-
-
74.63
75.02
74.05
74.22
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
89.07
89.34
88.53
89.05
IWSZ
iShares MSCI World Mid-Cap Equal Weight UCITS ETF
-
-
50.50
50.85
50.23
50.56
IWVL
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
-
-
68.06
69.28
66.50
68.89
IX28
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC
-
-
5.11
5.11
5.07
5.09
IX29
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF (ACC)
-
-
5.09
5.12
5.08
5.10