SP FUNDS S&P GLOBAL REIT SHARIA ETF
-
-
21.29
21.35
21.02
21.11
Spruce Power Holding Corp
2.97
3.11
2.83
2.88
SP FUNDS DOW JONES GLOBAL SUKUK ETF
-
-
17.98
18.07
17.97
18.06
SPDR(R) PORTFOLIO S&P 600 SMALL CAP ETF
-
-
53.80
54.66
53.77
53.93
SPDR PORTFOLIO TREASURY ETF
-
-
30.00
30.30
29.95
30.07
SP FUNDS S&P GLOBAL TECHNOLOGY ETF
-
-
47.23
48.81
47.00
48.60
SPDR(R) PORTFOLIO INTERMEDIATE TERM TREASURY ETF
-
-
28.37
28.47
28.32
28.44
SPDR(R) PORTFOLIO LONG TERM TREASURY ETF
-
-
25.92
26.11
25.81
26.04
SPDR(R) PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF
-
-
90.81
91.83
90.71
91.63
SPDR(R) PORTFOLIO SHORT TERM TREASURY ETF
-
-
29.03
29.09
29.02
29.07
State Street SPDR Portfolio Ultra Short TBill ETF
-
-
25.07
25.09
25.07
25.09
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY ETF
-
-
49.43
49.94
49.40
49.89
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF
-
-
57.69
58.75
57.48
58.54
Innovator Equity Premium Income Daily PutWrite ETF
-
-
28.53
28.74
28.53
28.66
DIREXION DAILY S&P 500(R) BULL 2X SHARES
-
-
218.12
222.14
216.99
221.50
INVESCO S&P 500 VALUE WITH MOMENTUM ETF
-
-
72.44
73.07
72.27
72.81
SP FUNDS S&P WORLD (EX-US) ETF
-
-
33.61
34.35
33.33
34.05
SPX Corp
211.38
221.19
208.52
216.66
PROSHARES S&P 500 EX-ENERGY ETF
-
-
80.90
81.62
80.79
81.62
DIREXION DAILY S&P 500(R) BULL 3X SHARES
-
-
277.88
286.50
275.93
284.65
PROSHARES S&P 500 EX-FINANCIALS ETF
-
-
83.09
83.92
82.99
83.92
DIREXION DAILY S&P 500(R) BEAR 3X SHARES
-
-
26.55
26.74
25.75
25.93
PROSHARES S&P 500 EX-TECHNOLOGY ETF
-
-
108.58
108.89
107.90
108.03
ProShares UltraPro Short S&P 500
-
-
37.23
37.52
36.12
36.36
PROSHARES S&P 500 EX-HEALTH CARE ETF
-
-
82.61
83.79
81.00
83.72