Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IFT
Infratil Limited
Industrials
Conglomerates
16.00
16.10
14.91
15.76
IKE
ikeGPS Group Limited
Technology
Scientific & Technical Instruments
1.22
1.22
1.15
1.17
IPL
Investore Property Limited
Real Estate
Reit - Retail
1.02
1.05
1.01
1.05