Industrials

Week ending 10 July 2026 · Index 860.50 · Weekly return -2.38%. Built from country-listed equities with adjusted weekly close prices.

Index value 860.50

Weekly return -2.38%

Constituents 18

Breadth 8 up / 8 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Industrials declined 2.38% with 8 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SCT Scott Technology Limited NZE 2.55 2.80 2.55 2.76 8.24%

AOF AoFrio Limited NZE 0.08 0.08 0.08 0.08 3.90%

AIA Auckland International Airport Limited NZE 8.57 8.85 8.57 8.85 2.91%

IFT Infratil Limited NZE 15.60 15.90 14.95 15.50 2.51%

POT Port of Tauranga Limited NZE 8.59 8.83 8.53 8.76 2.46%

FRW Freightways Group Limited NZE 13.75 14.19 13.70 14.04 1.15%

SPN South Port New Zealand Limited NZE 8.46 8.55 8.46 8.55 0.59%

SKL Skellerup Holdings Limited NZE 6.44 6.60 6.43 6.45 0.31%

AGL Accordant Group Limited NZE 0.15 0.15 0.15 0.15 0.00%

NPH Napier Port Holdings Limited NZE 3.75 3.78 3.70 3.75 0.00%

MFT Mainfreight Limited NZE 62.83 63.92 61.05 62.00 -1.30%

PGW PGG Wrightson Limited NZE 2.27 2.27 2.16 2.21 -2.21%

AIR Air New Zealand Limited NZE 0.45 0.45 0.43 0.44 -3.33%

MPG Metro Performance Glass Limited NZE 1.33 1.33 1.27 1.27 -4.15%

VNT Ventia Services Group Limited NZE 7.50 7.50 7.01 7.03 -5.89%

MOV MOVE Logistics Group Limited NZE 0.22 0.22 0.20 0.20 -9.09%

BAI Being AI Limited NZE 0.02 0.02 0.02 0.02 -16.67%

WCO WasteCo Group Limited NZE 0.01 0.01 0.01 0.01 -22.22%