Industrials

Week ending 29 May 2026 · Index 931.13 · Weekly return 1.74%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.74% with 11 advancing, 5 declining, and 3 unchanged constituents.

Industries

Industry Integrated Freight & Logistics 6.32% Constituents: 3 Industry Marine Shipping 0.32% Constituents: 3 Industry Conglomerates -5.59% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

MPG Metro Performance Glass Limited NZE 1.02 1.15 1.01 1.15 15.00%

MFT Mainfreight Limited NZE 58.37 64.75 56.29 64.75 11.39%

SCT Scott Technology Limited NZE 2.37 2.49 2.37 2.49 6.41%

MOV MOVE Logistics Group Limited NZE 0.21 0.22 0.21 0.21 5.00%

AIR Air New Zealand Limited NZE 0.43 0.45 0.43 0.44 3.53%

FRW Freightways Group Limited NZE 13.30 13.94 12.93 13.59 2.57%

SKL Skellerup Holdings Limited NZE 5.99 6.15 5.89 6.15 2.50%

NPH Napier Port Holdings Limited NZE 3.59 3.76 3.58 3.68 2.22%

VNT Ventia Services Group Limited NZE 7.30 7.69 7.30 7.55 2.03%

AIA Auckland International Airport Limited NZE 8.12 8.43 8.12 8.27 1.85%

SPN South Port New Zealand Limited NZE 9.00 9.00 8.85 8.90 0.79%

AGL Accordant Group Limited NZE 0.14 0.14 0.14 0.14 0.00%

RAK Rakon Limited NZE 1.55 1.55 1.55 1.55 0.00%

WCO WasteCo Group Limited NZE 0.01 0.01 0.01 0.01 0.00%

IFT Infratil Limited NZE 16.00 16.10 14.91 15.76 -0.88%

AOF AoFrio Limited NZE 0.07 0.08 0.07 0.07 -1.43%

POT Port of Tauranga Limited NZE 8.28 8.28 8.02 8.13 -2.05%

PGW PGG Wrightson Limited NZE 2.12 2.13 2.00 2.05 -2.84%

BAI Being AI Limited NZE 0.02 0.02 0.02 0.02 -13.04%