Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1043.13 · Weekly return 6.32%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 6.32% with 3 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MFT Mainfreight Limited NZE 58.37 64.75 56.29 64.75 11.39%

MOV MOVE Logistics Group Limited NZE 0.21 0.22 0.21 0.21 5.00%

FRW Freightways Group Limited NZE 13.30 13.94 12.93 13.59 2.57%