Week Ending: 10 July 2026

New Zealand NZ Industrials Industry

Integrated Freight & Logistics

Week ending 10 July 2026 · Index 1028.46 · Weekly return -3.08%. Constituents are ranked by weekly return.

Index value 1028.46
Weekly return -3.08%
Constituents 3
Breadth 1 up / 2 down
Country 🇳🇿 New Zealand · NZ
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Integrated Freight & Logistics declined 3.08% with 1 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
FRW Freightways Group Limited NZE 13.75 14.19 13.70 14.04 1.15%
MFT Mainfreight Limited NZE 62.83 63.92 61.05 62.00 -1.30%
MOV MOVE Logistics Group Limited NZE 0.22 0.22 0.20 0.20 -9.09%