Real Estate

Week ending 10 July 2026 · Index 853.98 · Weekly return -0.95%. Built from country-listed equities with adjusted weekly close prices.

Index value 853.98

Weekly return -0.95%

Constituents 12

Breadth 5 up / 6 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Real Estate declined 0.95% with 5 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IPL Investore Property Limited NZE 1.05 1.08 1.04 1.07 2.88%

SPG Stride Property Group NZE 1.14 1.16 1.14 1.16 1.75%

GNZ Goodman Property Trust NZE 2.08 2.12 2.00 2.10 0.96%

PCT Precinct Properties NZ Ltd & Precinct Properties Investments Ltd NZE 1.05 1.07 1.04 1.06 0.48%

VHP Vital Healthcare Property Trust NZE 1.94 1.94 1.89 1.92 0.26%

PFI Property For Industry Limited NZE 2.40 2.43 2.39 2.41 0.00%

KPG Kiwi Property Group Limited NZE 0.95 0.97 0.93 0.94 -1.05%

ARG Argosy Property Limited NZE 1.06 1.06 1.02 1.03 -1.44%

APL Asset Plus Limited NZE 0.17 0.17 0.17 0.17 -2.30%

WIN Winton Land Limited NZE 1.40 1.40 1.34 1.35 -3.57%

CDI CDL Investments New Zealand Limited NZE 0.71 0.71 0.69 0.69 -4.20%

NZL New Zealand Rural Land Company Limited NZE 0.97 0.98 0.90 0.91 -5.21%