Real Estate

Week ending 29 May 2026 · Index 867.73 · Weekly return 0.79%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 0.79% with 8 advancing, 3 declining, and 1 unchanged constituents.

Industries

Industry Reit - Diversified 0.30% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

CDI CDL Investments New Zealand Limited NZE 0.67 0.72 0.67 0.70 3.73%

GNZ Goodman Property Trust NZE 1.97 2.00 1.93 2.00 3.09%

NZL New Zealand Rural Land Company Limited NZE 0.92 0.96 0.92 0.96 2.50%

VHP Vital Healthcare Property Trust NZE 1.83 1.90 1.80 1.89 2.45%

APL Asset Plus Limited NZE 0.18 0.18 0.18 0.18 1.69%

IPL Investore Property Limited NZE 1.02 1.05 1.01 1.05 1.57%

ARG Argosy Property Limited NZE 1.07 1.08 1.04 1.07 0.95%

SPG Stride Property Group NZE 1.16 1.18 1.13 1.17 0.43%

KPG Kiwi Property Group Limited NZE 0.94 0.95 0.91 0.94 0.00%

PCT Precinct Properties NZ Ltd & Precinct Properties Investments Ltd NZE 1.04 1.05 1.00 1.03 -1.44%

PFI Property For Industry Limited NZE 2.44 2.45 2.36 2.38 -2.46%

WIN Winton Land Limited NZE 1.65 1.75 1.60 1.60 -3.03%