Reit - Diversified

Week ending 29 May 2026 · Index 793.04 · Weekly return 0.30%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Diversified advanced 0.30% with 2 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

APL Asset Plus Limited NZE 0.18 0.18 0.18 0.18 1.69%

ARG Argosy Property Limited NZE 1.07 1.08 1.04 1.07 0.95%

KPG Kiwi Property Group Limited NZE 0.94 0.95 0.91 0.94 0.00%

PCT Precinct Properties NZ Ltd & Precinct Properties Investments Ltd NZE 1.04 1.05 1.00 1.03 -1.44%