Technology

Week ending 29 May 2026 · Index 781.24 · Weekly return 1.90%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 1.90% with 6 advancing, 3 declining, and 2 unchanged constituents.

Industries

Industry Software - Application 3.47% Constituents: 7 Industry Software - Infrastructure 0.14% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

VGL Vista Group International Limited NZE 2.26 2.64 2.19 2.59 13.60%

LOC Locate Technologies Limited Ord NZE 0.04 0.04 0.04 0.04 7.32%

ENS Enprise Group Limited NZE 0.41 0.43 0.41 0.43 6.17%

ERD EROAD Limited NZE 0.98 1.05 0.91 1.05 5.00%

SKO Serko Limited NZE 1.64 1.70 1.60 1.70 3.66%

BPG Black Pearl Group Limited NZE 0.66 0.85 0.65 0.67 1.53%

PYS PaySauce Limited NZE 0.24 0.24 0.24 0.24 0.00%

SDL Solution Dynamics Limited NZE 0.57 0.57 0.57 0.57 0.00%

IKE ikeGPS Group Limited NZE 1.22 1.22 1.15 1.17 -3.72%

TWL Trade Window Holdings Limited NZE 0.23 0.23 0.22 0.22 -4.35%

GTK Gentrack Group Limited NZE 4.00 4.00 3.57 3.67 -8.25%