Technology

Week ending 10 July 2026 · Index 755.36 · Weekly return -1.18%. Built from country-listed equities with adjusted weekly close prices.

Index value 755.36

Weekly return -1.18%

Constituents 11

Breadth 4 up / 6 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Technology declined 1.18% with 4 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PYS PaySauce Limited NZE 0.25 0.28 0.25 0.27 10.42%

VGL Vista Group International Limited NZE 2.27 2.47 2.27 2.39 3.91%

SDL Solution Dynamics Limited NZE 0.59 0.60 0.58 0.60 2.56%

TWL Trade Window Holdings Limited NZE 0.18 0.18 0.18 0.18 0.56%

SKO Serko Limited NZE 1.45 1.50 1.44 1.45 0.00%

LOC Locate Technologies Limited Ord NZE 0.05 0.05 0.05 0.05 -2.13%

ERD EROAD Limited NZE 1.06 1.06 1.03 1.03 -2.83%

GTK Gentrack Group Limited NZE 3.80 3.86 3.58 3.68 -3.66%

IKE ikeGPS Group Limited NZE 1.21 1.21 1.15 1.17 -3.72%

BPG Black Pearl Group Limited NZE 0.63 0.64 0.56 0.57 -5.83%

ENS Enprise Group Limited NZE 0.45 0.45 0.40 0.40 -12.22%