Software - Application

Week ending 29 May 2026 · Index 584.58 · Weekly return 3.47%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 3.47% with 4 advancing, 1 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VGL Vista Group International Limited NZE 2.26 2.64 2.19 2.59 13.60%

LOC Locate Technologies Limited Ord NZE 0.04 0.04 0.04 0.04 7.32%

ENS Enprise Group Limited NZE 0.41 0.43 0.41 0.43 6.17%

BPG Black Pearl Group Limited NZE 0.66 0.85 0.65 0.67 1.53%

PYS PaySauce Limited NZE 0.24 0.24 0.24 0.24 0.00%

SDL Solution Dynamics Limited NZE 0.57 0.57 0.57 0.57 0.00%

TWL Trade Window Holdings Limited NZE 0.23 0.23 0.22 0.22 -4.35%