Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LIFE
Lifecare ASA
Healthcare
Medical Devices
0.38
0.38
0.32
0.33
LINK
LINK Mobility Group Holding ASA
Communication Services
Telecom Services
27.50
27.58
25.94
27.26
LOKO
Lokotech Group AS
Technology
Software - Infrastructure
0.65
0.70
0.62
0.62
LSG
Lerøy Seafood Group ASA
Consumer Defensive
Packaged Foods
43.61
44.42
43.22
43.70
LUMI
Lumi Gruppen AS
Consumer Defensive
Education & Training Services
19.90
20.20
19.10
19.20
LYTIX
Lytix Biopharma ASA
Healthcare
Biotechnology
11.00
11.00
10.00
10.55