Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAWI
Wallenius Wilhelmsen ASA
Industrials
Marine Shipping
122.60
125.60
117.70
118.70
WEST
Western Bulk Chartering AS
Industrials
Marine Shipping
20.90
21.70
19.20
20.70
WSTEP
Webstep ASA
Technology
Information Technology Services
15.00
15.45
14.55
15.25
WWI
Wilh. Wilhelmsen Holding ASA
Industrials
Marine Shipping
678.00
705.00
676.00
695.00
WWIB
Wilh. Wilhelmsen Holding ASA
Industrials
Marine Shipping
625.00
643.00
622.00
634.00