Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAL
Zalaris ASA
Industrials
Staffing & Employment Services
99.60
108.50
98.60
100.50
ZAP
Zaptec ASA
Industrials
Electrical Equipment & Parts
48.70
53.00
48.60
52.40
ZENA
Zenith Energy Ltd.
Energy
Oil & Gas E&P
0.79
0.82
0.69
0.71
ZLNA
Zelluna ASA
Healthcare
Biotechnology
22.20
22.60
21.00
21.70